Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:16 | 143 | 38,760 |
23.09.24 16:39:19 | 10 | 38,760 |
23.09.24 16:39:19 | 175 | 38,760 |
23.09.24 16:39:11 | 20 | 38,760 |
23.09.24 16:37:00 | 41 | 38,770 |
23.09.24 16:36:42 | 3 | 38,750 |
23.09.24 16:36:42 | 114 | 38,750 |
23.09.24 16:36:29 | 1 | 38,740 |
23.09.24 16:36:29 | 171 | 38,740 |
23.09.24 16:36:29 | 150 | 38,740 |
23.09.24 16:36:28 | 175 | 38,740 |
23.09.24 16:36:14 | 120 | 38,750 |
23.09.24 16:36:14 | 48 | 38,750 |
23.09.24 16:36:05 | 109 | 38,750 |
23.09.24 16:36:05 | 140 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:05 | 143 | 38,750 |
23.09.24 16:35:23 | 170 | 38,780 |
23.09.24 16:34:22 | 11 | 38,790 |
23.09.24 16:34:22 | 1 | 38,790 |
23.09.24 16:34:08 | 143 | 38,780 |
23.09.24 16:34:05 | 1 | 38,790 |
23.09.24 16:34:05 | 143 | 38,790 |
23.09.24 16:33:42 | 32 | 38,800 |
23.09.24 16:33:42 | 20 | 38,800 |
23.09.24 16:33:42 | 123 | 38,800 |
23.09.24 16:33:42 | 17 | 38,800 |
23.09.24 16:33:19 | 143 | 38,830 |
23.09.24 16:33:05 | 24 | 38,830 |
23.09.24 16:33:02 | 92 | 38,830 |
23.09.24 16:33:02 | 408 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:21 | 1 | 38,830 |
23.09.24 16:32:13 | 127 | 38,820 |
23.09.24 16:31:57 | 90 | 38,810 |
23.09.24 16:31:03 | 23 | 38,820 |
23.09.24 16:30:37 | 26 | 38,830 |
23.09.24 16:30:37 | 117 | 38,830 |
23.09.24 16:30:22 | 126 | 38,840 |
23.09.24 16:30:22 | 1 | 38,840 |
23.09.24 16:30:10 | 126 | 38,830 |
23.09.24 16:30:10 | 1 | 38,830 |
23.09.24 16:29:21 | 127 | 38,840 |
23.09.24 16:29:13 | 175 | 38,850 |
23.09.24 16:29:05 | 52 | 38,860 |
23.09.24 16:28:37 | 54 | 38,860 |
23.09.24 16:28:22 | 26 | 38,870 |