Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:19 | 143 | 38,870 |
23.09.24 16:15:19 | 143 | 38,880 |
23.09.24 16:14:12 | 59 | 38,880 |
23.09.24 16:14:12 | 140 | 38,880 |
23.09.24 16:14:12 | 51 | 38,880 |
23.09.24 16:12:22 | 143 | 38,910 |
23.09.24 16:12:03 | 51 | 38,910 |
23.09.24 16:12:00 | 63 | 38,890 |
23.09.24 16:12:00 | 8 | 38,890 |
23.09.24 16:12:00 | 170 | 38,890 |
23.09.24 16:11:59 | 1 | 38,870 |
23.09.24 16:11:39 | 143 | 38,860 |
23.09.24 16:10:04 | 44 | 38,910 |
23.09.24 16:10:04 | 143 | 38,910 |
23.09.24 16:09:39 | 9 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:39 | 143 | 38,890 |
23.09.24 16:09:39 | 20 | 38,890 |
23.09.24 16:09:39 | 33 | 38,890 |
23.09.24 16:09:39 | 37 | 38,890 |
23.09.24 16:09:25 | 123 | 38,890 |
23.09.24 16:09:25 | 20 | 38,890 |
23.09.24 16:09:25 | 50 | 38,890 |
23.09.24 16:09:25 | 57 | 38,890 |
23.09.24 16:09:25 | 143 | 38,890 |
23.09.24 16:08:56 | 7 | 38,880 |
23.09.24 16:08:56 | 46 | 38,890 |
23.09.24 16:08:56 | 143 | 38,890 |
23.09.24 16:07:28 | 3 | 38,900 |
23.09.24 16:07:01 | 55 | 38,910 |
23.09.24 16:06:52 | 145 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:52 | 20 | 38,900 |
23.09.24 16:06:52 | 125 | 38,900 |
23.09.24 16:06:50 | 33 | 38,900 |
23.09.24 16:06:50 | 34 | 38,900 |
23.09.24 16:06:50 | 143 | 38,900 |
23.09.24 16:06:05 | 16 | 38,920 |
23.09.24 16:06:03 | 50 | 38,920 |
23.09.24 16:05:54 | 13 | 38,920 |
23.09.24 16:05:48 | 40 | 38,920 |
23.09.24 16:05:47 | 20 | 38,920 |
23.09.24 16:05:47 | 1 | 38,920 |
23.09.24 16:05:47 | 143 | 38,920 |
23.09.24 16:05:06 | 143 | 38,940 |
23.09.24 16:05:06 | 76 | 38,960 |
23.09.24 16:05:02 | 87 | 38,980 |