Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:08 | 68 | 38,850 |
23.09.24 16:28:08 | 36 | 38,850 |
23.09.24 16:28:08 | 143 | 38,850 |
23.09.24 16:27:46 | 70 | 38,870 |
23.09.24 16:27:46 | 73 | 38,870 |
23.09.24 16:27:21 | 199 | 38,870 |
23.09.24 16:27:21 | 20 | 38,870 |
23.09.24 16:27:21 | 92 | 38,870 |
23.09.24 16:25:50 | 117 | 38,870 |
23.09.24 16:25:50 | 20 | 38,870 |
23.09.24 16:25:50 | 122 | 38,870 |
23.09.24 16:25:20 | 48 | 38,870 |
23.09.24 16:25:10 | 113 | 38,860 |
23.09.24 16:25:10 | 50 | 38,860 |
23.09.24 16:24:34 | 8 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:34 | 20 | 38,880 |
23.09.24 16:24:34 | 143 | 38,880 |
23.09.24 16:24:18 | 153 | 38,880 |
23.09.24 16:24:12 | 52 | 38,890 |
23.09.24 16:24:07 | 22 | 38,900 |
23.09.24 16:24:00 | 115 | 38,910 |
23.09.24 16:23:31 | 143 | 38,920 |
23.09.24 16:23:29 | 48 | 38,930 |
23.09.24 16:23:29 | 95 | 38,930 |
23.09.24 16:22:52 | 52 | 38,930 |
23.09.24 16:22:52 | 70 | 38,930 |
23.09.24 16:22:52 | 20 | 38,930 |
23.09.24 16:21:51 | 86 | 38,930 |
23.09.24 16:20:25 | 56 | 38,920 |
23.09.24 16:20:25 | 20 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:25 | 12 | 38,920 |
23.09.24 16:20:25 | 27 | 38,920 |
23.09.24 16:20:25 | 178 | 38,920 |
23.09.24 16:20:25 | 36 | 38,920 |
23.09.24 16:20:25 | 143 | 38,920 |
23.09.24 16:20:22 | 143 | 38,940 |
23.09.24 16:20:22 | 3 | 38,940 |
23.09.24 16:19:10 | 81 | 38,930 |
23.09.24 16:18:56 | 43 | 38,930 |
23.09.24 16:18:32 | 77 | 38,910 |
23.09.24 16:16:45 | 101 | 38,890 |
23.09.24 16:16:00 | 111 | 38,890 |
23.09.24 16:15:46 | 1 | 38,880 |
23.09.24 16:15:33 | 53 | 38,860 |
23.09.24 16:15:33 | 47 | 38,860 |