Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:51 | 40 | 38,790 |
23.09.24 16:59:02 | 21 | 38,790 |
23.09.24 16:59:02 | 35 | 38,790 |
23.09.24 16:58:56 | 22 | 38,790 |
23.09.24 16:58:12 | 7 | 38,780 |
23.09.24 16:58:12 | 170 | 38,780 |
23.09.24 16:58:11 | 5 | 38,780 |
23.09.24 16:57:02 | 11 | 38,740 |
23.09.24 16:57:02 | 1 | 38,740 |
23.09.24 16:57:02 | 56 | 38,740 |
23.09.24 16:56:38 | 17 | 38,730 |
23.09.24 16:55:52 | 25 | 38,720 |
23.09.24 16:55:52 | 150 | 38,720 |
23.09.24 16:55:52 | 46 | 38,720 |
23.09.24 16:55:52 | 20 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:52 | 115 | 38,720 |
23.09.24 16:55:48 | 12 | 38,730 |
23.09.24 16:55:48 | 75 | 38,730 |
23.09.24 16:55:48 | 35 | 38,730 |
23.09.24 16:55:48 | 108 | 38,730 |
23.09.24 16:55:48 | 60 | 38,720 |
23.09.24 16:55:47 | 114 | 38,720 |
23.09.24 16:55:01 | 1 | 38,730 |
23.09.24 16:55:00 | 7 | 38,740 |
23.09.24 16:54:45 | 32 | 38,750 |
23.09.24 16:54:45 | 11 | 38,750 |
23.09.24 16:54:45 | 122 | 38,750 |
23.09.24 16:54:45 | 11 | 38,750 |
23.09.24 16:54:45 | 42 | 38,750 |
23.09.24 16:54:11 | 71 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:04 | 17 | 38,740 |
23.09.24 16:54:04 | 92 | 38,740 |
23.09.24 16:53:33 | 4 | 38,730 |
23.09.24 16:53:33 | 150 | 38,730 |
23.09.24 16:53:33 | 26 | 38,730 |
23.09.24 16:53:33 | 4 | 38,730 |
23.09.24 16:53:33 | 185 | 38,730 |
23.09.24 16:52:33 | 1 | 38,720 |
23.09.24 16:52:13 | 70 | 38,720 |
23.09.24 16:52:13 | 100 | 38,720 |
23.09.24 16:52:13 | 52 | 38,720 |
23.09.24 16:52:02 | 1 | 38,710 |
23.09.24 16:51:55 | 9 | 38,710 |
23.09.24 16:51:55 | 32 | 38,710 |
23.09.24 16:51:55 | 143 | 38,710 |