Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:08 | 51 | 38,760 |
23.09.24 17:20:08 | 182 | 38,760 |
23.09.24 17:20:08 | 54 | 38,760 |
23.09.24 17:20:08 | 108 | 38,760 |
23.09.24 17:20:08 | 35 | 38,760 |
23.09.24 17:20:08 | 33 | 38,760 |
23.09.24 17:20:08 | 54 | 38,760 |
23.09.24 17:19:50 | 55 | 38,750 |
23.09.24 17:19:50 | 290 | 38,750 |
23.09.24 17:19:50 | 1 | 38,750 |
23.09.24 17:19:20 | 56 | 38,730 |
23.09.24 17:19:20 | 79 | 38,730 |
23.09.24 17:19:20 | 82 | 38,730 |
23.09.24 17:19:15 | 75 | 38,730 |
23.09.24 17:18:20 | 107 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:48 | 50 | 38,760 |
23.09.24 17:17:48 | 37 | 38,750 |
23.09.24 17:17:46 | 20 | 38,750 |
23.09.24 17:17:45 | 26 | 38,750 |
23.09.24 17:17:45 | 36 | 38,750 |
23.09.24 17:17:45 | 53 | 38,750 |
23.09.24 17:17:45 | 161 | 38,750 |
23.09.24 17:17:45 | 67 | 38,750 |
23.09.24 17:17:45 | 20 | 38,750 |
23.09.24 17:17:45 | 103 | 38,750 |
23.09.24 17:17:21 | 70 | 38,750 |
23.09.24 17:17:21 | 87 | 38,750 |
23.09.24 17:17:04 | 10 | 38,760 |
23.09.24 17:16:53 | 129 | 38,760 |
23.09.24 17:16:50 | 45 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:50 | 93 | 38,770 |
23.09.24 17:16:50 | 142 | 38,770 |
23.09.24 17:16:50 | 145 | 38,770 |
23.09.24 17:16:20 | 88 | 38,770 |
23.09.24 17:16:20 | 1 | 38,770 |
23.09.24 17:15:52 | 54 | 38,760 |
23.09.24 17:15:29 | 34 | 38,750 |
23.09.24 17:15:25 | 64 | 38,740 |
23.09.24 17:15:25 | 109 | 38,740 |
23.09.24 17:15:25 | 44 | 38,740 |
23.09.24 17:15:25 | 20 | 38,750 |
23.09.24 17:15:25 | 140 | 38,750 |
23.09.24 17:15:25 | 57 | 38,750 |
23.09.24 17:15:10 | 77 | 38,750 |
23.09.24 17:14:42 | 79 | 38,750 |