Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 8,43 Tsd. | 38,970 |
23.09.24 17:35:05 | 15,36 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,14 Tsd. | 38,970 |
23.09.24 17:35:05 | 8,89 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,87 Tsd. | 38,970 |
23.09.24 17:35:05 | 51 | 38,970 |
23.09.24 17:35:05 | 886 | 38,970 |
23.09.24 17:35:05 | 1 | 38,970 |
23.09.24 17:29:59 | 36 | 38,810 |
23.09.24 17:29:59 | 36 | 38,810 |
23.09.24 17:29:59 | 37 | 38,810 |
23.09.24 17:29:59 | 20 | 38,810 |
23.09.24 17:29:59 | 49 | 38,810 |
23.09.24 17:29:54 | 10 | 38,800 |
23.09.24 17:29:49 | 42 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:49 | 289 | 38,800 |
23.09.24 17:29:36 | 48 | 38,800 |
23.09.24 17:29:36 | 1 | 38,800 |
23.09.24 17:29:36 | 175 | 38,800 |
23.09.24 17:29:36 | 161 | 38,800 |
23.09.24 17:29:36 | 51 | 38,800 |
23.09.24 17:29:36 | 8 | 38,800 |
23.09.24 17:28:07 | 2 | 38,780 |
23.09.24 17:28:04 | 20 | 38,770 |
23.09.24 17:28:04 | 161 | 38,770 |
23.09.24 17:28:04 | 34 | 38,770 |
23.09.24 17:28:04 | 36 | 38,770 |
23.09.24 17:28:04 | 40 | 38,770 |
23.09.24 17:28:04 | 6 | 38,770 |
23.09.24 17:28:04 | 109 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:04 | 289 | 38,760 |
23.09.24 17:28:04 | 55 | 38,760 |
23.09.24 17:27:41 | 155 | 38,750 |
23.09.24 17:27:39 | 158 | 38,760 |
23.09.24 17:27:39 | 3 | 38,760 |
23.09.24 17:27:39 | 127 | 38,760 |
23.09.24 17:27:33 | 217 | 38,770 |
23.09.24 17:27:32 | 73 | 38,770 |
23.09.24 17:27:32 | 161 | 38,770 |
23.09.24 17:27:32 | 77 | 38,770 |
23.09.24 17:27:12 | 70 | 38,770 |
23.09.24 17:27:12 | 155 | 38,770 |
23.09.24 17:26:56 | 24 | 38,770 |
23.09.24 17:26:56 | 94 | 38,770 |
23.09.24 17:26:56 | 36 | 38,770 |