Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 595 | 38,970 |
23.09.24 17:35:05 | 2,14 Tsd. | 38,970 |
23.09.24 17:35:05 | 9,44 Tsd. | 38,970 |
23.09.24 17:35:05 | 54,02 Tsd. | 38,970 |
23.09.24 17:35:05 | 4 | 38,970 |
23.09.24 17:35:05 | 7,33 Tsd. | 38,970 |
23.09.24 17:35:05 | 33 | 38,970 |
23.09.24 17:35:05 | 389 | 38,970 |
23.09.24 17:35:05 | 155 | 38,970 |
23.09.24 17:35:05 | 72 | 38,970 |
23.09.24 17:35:05 | 2,71 Tsd. | 38,970 |
23.09.24 17:35:05 | 175 | 38,970 |
23.09.24 17:35:05 | 100 | 38,970 |
23.09.24 17:35:05 | 5 | 38,970 |
23.09.24 17:35:05 | 803 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 771 | 38,970 |
23.09.24 17:35:05 | 73 | 38,970 |
23.09.24 17:35:05 | 102 | 38,970 |
23.09.24 17:35:05 | 229 | 38,970 |
23.09.24 17:35:05 | 234 | 38,970 |
23.09.24 17:35:05 | 130 | 38,970 |
23.09.24 17:35:05 | 1,82 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,84 Tsd. | 38,970 |
23.09.24 17:35:05 | 14,18 Tsd. | 38,970 |
23.09.24 17:35:05 | 4,46 Tsd. | 38,970 |
23.09.24 17:35:05 | 8,28 Tsd. | 38,970 |
23.09.24 17:35:05 | 8,72 Tsd. | 38,970 |
23.09.24 17:35:05 | 46 | 38,970 |
23.09.24 17:35:05 | 31 | 38,970 |
23.09.24 17:35:05 | 1,09 Tsd. | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 2,03 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,30 Tsd. | 38,970 |
23.09.24 17:35:05 | 10 | 38,970 |
23.09.24 17:35:05 | 4,03 Tsd. | 38,970 |
23.09.24 17:35:05 | 25 | 38,970 |
23.09.24 17:35:05 | 2,30 Tsd. | 38,970 |
23.09.24 17:35:05 | 128 | 38,970 |
23.09.24 17:35:05 | 40 | 38,970 |
23.09.24 17:35:05 | 6 | 38,970 |
23.09.24 17:35:05 | 248 | 38,970 |
23.09.24 17:35:05 | 167 | 38,970 |
23.09.24 17:35:05 | 1,18 Tsd. | 38,970 |
23.09.24 17:35:05 | 348 | 38,970 |
23.09.24 17:35:05 | 6,38 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,85 Tsd. | 38,970 |