Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 1,10 Tsd. | 38,970 |
23.09.24 17:35:05 | 39 | 38,970 |
23.09.24 17:35:05 | 281 | 38,970 |
23.09.24 17:35:05 | 1,67 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,06 Tsd. | 38,970 |
23.09.24 17:35:05 | 442 | 38,970 |
23.09.24 17:35:05 | 3,11 Tsd. | 38,970 |
23.09.24 17:35:05 | 759 | 38,970 |
23.09.24 17:35:05 | 1,31 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,13 Tsd. | 38,970 |
23.09.24 17:35:05 | 935 | 38,970 |
23.09.24 17:35:05 | 1,05 Tsd. | 38,970 |
23.09.24 17:35:05 | 220 | 38,970 |
23.09.24 17:35:05 | 951 | 38,970 |
23.09.24 17:35:05 | 315 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 362 | 38,970 |
23.09.24 17:35:05 | 679 | 38,970 |
23.09.24 17:35:05 | 27 | 38,970 |
23.09.24 17:35:05 | 2 | 38,970 |
23.09.24 17:35:05 | 1,62 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,13 Tsd. | 38,970 |
23.09.24 17:35:05 | 332 | 38,970 |
23.09.24 17:35:05 | 2,83 Tsd. | 38,970 |
23.09.24 17:35:05 | 723 | 38,970 |
23.09.24 17:35:05 | 3,82 Tsd. | 38,970 |
23.09.24 17:35:05 | 3,73 Tsd. | 38,970 |
23.09.24 17:35:05 | 107 | 38,970 |
23.09.24 17:35:05 | 344 | 38,970 |
23.09.24 17:35:05 | 1,21 Tsd. | 38,970 |
23.09.24 17:35:05 | 566 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 120 | 38,970 |
23.09.24 17:35:05 | 988 | 38,970 |
23.09.24 17:35:05 | 168 | 38,970 |
23.09.24 17:35:05 | 800 | 38,970 |
23.09.24 17:35:05 | 206 | 38,970 |
23.09.24 17:35:05 | 2,57 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,72 Tsd. | 38,970 |
23.09.24 17:35:05 | 344 | 38,970 |
23.09.24 17:35:05 | 409 | 38,970 |
23.09.24 17:35:05 | 373 | 38,970 |
23.09.24 17:35:05 | 102 | 38,970 |
23.09.24 17:35:05 | 107 | 38,970 |
23.09.24 17:35:05 | 700 | 38,970 |
23.09.24 17:35:05 | 249 | 38,970 |
23.09.24 17:35:05 | 363 | 38,970 |