Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:03 | 10 | 39,630 |
24.09.24 09:00:03 | 20 | 39,630 |
24.09.24 09:00:03 | 3 | 39,630 |
24.09.24 09:00:03 | 116 | 39,630 |
24.09.24 09:00:03 | 434 | 39,630 |
24.09.24 09:00:03 | 10 | 39,630 |
24.09.24 09:00:03 | 155 | 39,630 |
24.09.24 09:00:03 | 50 | 39,630 |
24.09.24 09:00:03 | 108 | 39,630 |
24.09.24 09:00:03 | 100 | 39,630 |
24.09.24 09:00:03 | 80 | 39,630 |
24.09.24 09:00:03 | 100 | 39,630 |
24.09.24 09:00:03 | 160 | 39,630 |
24.09.24 09:00:03 | 146 | 39,630 |
24.09.24 09:00:03 | 994 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:03 | 3 | 39,630 |
24.09.24 09:00:03 | 12 | 39,630 |
24.09.24 09:00:03 | 229 | 39,630 |
24.09.24 09:00:03 | 254 | 39,630 |
24.09.24 09:00:03 | 163 | 39,630 |
24.09.24 09:00:03 | 6 | 39,630 |
24.09.24 09:00:03 | 50 | 39,630 |
24.09.24 09:00:03 | 123 | 39,630 |
24.09.24 09:00:03 | 25 | 39,630 |
24.09.24 09:00:03 | 26 | 39,630 |
24.09.24 09:00:03 | 4 | 39,630 |
24.09.24 09:00:03 | 51 | 39,630 |
24.09.24 09:00:03 | 28 | 39,630 |
24.09.24 09:00:03 | 7 | 39,630 |
24.09.24 09:00:03 | 3 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:03 | 2 | 39,630 |
24.09.24 09:00:03 | 6 | 39,630 |
24.09.24 09:00:03 | 2 | 39,630 |
24.09.24 09:00:03 | 11 | 39,630 |
24.09.24 09:00:03 | 4 | 39,630 |
24.09.24 09:00:03 | 10 | 39,630 |
24.09.24 09:00:03 | 10 | 39,630 |
24.09.24 09:00:03 | 1 | 39,630 |
24.09.24 09:00:03 | 1 | 39,630 |
24.09.24 09:00:03 | 100 | 39,630 |
23.09.24 17:35:07 | 291 | 38,970 |
23.09.24 17:35:05 | 103 | 38,970 |
23.09.24 17:35:05 | 2,14 Tsd. | 38,970 |
23.09.24 17:35:05 | 317 | 38,970 |
23.09.24 17:35:05 | 2,74 Tsd. | 38,970 |