Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:12 | 3 | 39,810 |
24.09.24 09:04:12 | 9 | 39,810 |
24.09.24 09:04:06 | 6 | 39,770 |
24.09.24 09:04:06 | 4 | 39,770 |
24.09.24 09:04:06 | 4 | 39,770 |
24.09.24 09:04:06 | 2 | 39,770 |
24.09.24 09:04:06 | 6 | 39,770 |
24.09.24 09:04:06 | 71 | 39,760 |
24.09.24 09:04:01 | 240 | 39,740 |
24.09.24 09:04:01 | 5 | 39,740 |
24.09.24 09:04:01 | 250 | 39,740 |
24.09.24 09:04:00 | 6 | 39,740 |
24.09.24 09:04:00 | 4 | 39,740 |
24.09.24 09:04:00 | 3 | 39,740 |
24.09.24 09:04:00 | 3 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:00 | 1 | 39,740 |
24.09.24 09:04:00 | 1 | 39,740 |
24.09.24 09:04:00 | 3 | 39,740 |
24.09.24 09:04:00 | 255 | 39,740 |
24.09.24 09:04:00 | 26 | 39,720 |
24.09.24 09:04:00 | 74 | 39,720 |
24.09.24 09:04:00 | 6 | 39,720 |
24.09.24 09:04:00 | 4 | 39,720 |
24.09.24 09:04:00 | 3 | 39,720 |
24.09.24 09:04:00 | 3 | 39,720 |
24.09.24 09:04:00 | 1 | 39,720 |
24.09.24 09:04:00 | 4 | 39,720 |
24.09.24 09:03:53 | 14 | 39,690 |
24.09.24 09:03:53 | 8 | 39,690 |
24.09.24 09:03:53 | 175 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:51 | 8 | 39,670 |
24.09.24 09:03:51 | 175 | 39,670 |
24.09.24 09:03:51 | 28 | 39,650 |
24.09.24 09:03:51 | 33 | 39,670 |
24.09.24 09:03:51 | 8 | 39,670 |
24.09.24 09:03:51 | 175 | 39,670 |
24.09.24 09:03:51 | 20 | 39,670 |
24.09.24 09:03:51 | 89 | 39,670 |
24.09.24 09:03:34 | 13 | 39,650 |
24.09.24 09:03:34 | 2 | 39,650 |
24.09.24 09:03:34 | 5 | 39,640 |
24.09.24 09:03:34 | 52 | 39,660 |
24.09.24 09:03:34 | 76 | 39,660 |
24.09.24 09:03:01 | 54 | 39,670 |
24.09.24 09:03:01 | 20 | 39,670 |