Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:43 | 150 | 39,750 |
24.09.24 09:08:43 | 136 | 39,750 |
24.09.24 09:08:43 | 31 | 39,760 |
24.09.24 09:08:43 | 136 | 39,760 |
24.09.24 09:08:43 | 43 | 39,750 |
24.09.24 09:08:43 | 136 | 39,750 |
24.09.24 09:08:27 | 236 | 39,770 |
24.09.24 09:08:27 | 136 | 39,770 |
24.09.24 09:08:27 | 236 | 39,770 |
24.09.24 09:08:27 | 83 | 39,770 |
24.09.24 09:08:27 | 136 | 39,770 |
24.09.24 09:08:27 | 35 | 39,780 |
24.09.24 09:08:27 | 150 | 39,780 |
24.09.24 09:08:27 | 31 | 39,790 |
24.09.24 09:08:27 | 136 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:27 | 34 | 39,800 |
24.09.24 09:08:27 | 175 | 39,790 |
24.09.24 09:08:27 | 20 | 39,780 |
24.09.24 09:08:23 | 106 | 39,820 |
24.09.24 09:08:23 | 29 | 39,820 |
24.09.24 09:08:23 | 60 | 39,820 |
24.09.24 09:08:00 | 136 | 39,830 |
24.09.24 09:07:51 | 120 | 39,820 |
24.09.24 09:07:47 | 48 | 39,840 |
24.09.24 09:07:44 | 28 | 39,820 |
24.09.24 09:07:44 | 35 | 39,820 |
24.09.24 09:07:44 | 135 | 39,810 |
24.09.24 09:07:44 | 84 | 39,800 |
24.09.24 09:07:44 | 175 | 39,800 |
24.09.24 09:07:44 | 1,16 Tsd. | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:44 | 121 | 39,800 |
24.09.24 09:07:44 | 121 | 39,800 |
24.09.24 09:07:44 | 136 | 39,800 |
24.09.24 09:07:44 | 136 | 39,810 |
24.09.24 09:07:44 | 175 | 39,810 |
24.09.24 09:07:44 | 136 | 39,820 |
24.09.24 09:07:44 | 24 | 39,860 |
24.09.24 09:07:44 | 65 | 39,860 |
24.09.24 09:07:44 | 146 | 39,860 |
24.09.24 09:07:44 | 146 | 39,860 |
24.09.24 09:07:44 | 65 | 39,860 |
24.09.24 09:07:44 | 81 | 39,860 |
24.09.24 09:07:44 | 65 | 39,860 |
24.09.24 09:07:44 | 146 | 39,860 |
24.09.24 09:07:44 | 146 | 39,860 |