Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:36 | 132 | 39,600 |
24.09.24 09:09:36 | 132 | 39,600 |
24.09.24 09:09:36 | 132 | 39,600 |
24.09.24 09:09:36 | 58 | 39,600 |
24.09.24 09:09:36 | 78 | 39,600 |
24.09.24 09:09:36 | 54 | 39,600 |
24.09.24 09:09:36 | 132 | 39,600 |
24.09.24 09:09:36 | 132 | 39,600 |
24.09.24 09:09:36 | 132 | 39,600 |
24.09.24 09:09:36 | 132 | 39,600 |
24.09.24 09:09:36 | 136 | 39,600 |
24.09.24 09:09:36 | 33 | 39,610 |
24.09.24 09:09:36 | 32 | 39,610 |
24.09.24 09:09:36 | 34 | 39,600 |
24.09.24 09:09:36 | 33 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:36 | 150 | 39,610 |
24.09.24 09:09:36 | 35 | 39,640 |
24.09.24 09:09:36 | 136 | 39,640 |
24.09.24 09:09:36 | 136 | 39,640 |
24.09.24 09:09:36 | 150 | 39,630 |
24.09.24 09:09:36 | 136 | 39,630 |
24.09.24 09:09:36 | 136 | 39,600 |
24.09.24 09:09:36 | 85 | 39,600 |
24.09.24 09:09:36 | 122 | 39,600 |
24.09.24 09:09:36 | 29 | 39,600 |
24.09.24 09:09:36 | 31 | 39,610 |
24.09.24 09:09:36 | 118 | 39,610 |
24.09.24 09:09:36 | 136 | 39,610 |
24.09.24 09:09:36 | 20 | 39,620 |
24.09.24 09:09:36 | 5 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:20 | 132 | 39,650 |
24.09.24 09:09:12 | 65 | 39,630 |
24.09.24 09:09:02 | 146 | 39,680 |
24.09.24 09:09:02 | 121 | 39,700 |
24.09.24 09:09:02 | 121 | 39,700 |
24.09.24 09:09:02 | 86 | 39,700 |
24.09.24 09:09:02 | 35 | 39,700 |
24.09.24 09:09:02 | 128 | 39,700 |
24.09.24 09:08:46 | 29 | 39,750 |
24.09.24 09:08:46 | 136 | 39,750 |
24.09.24 09:08:46 | 32 | 39,750 |
24.09.24 09:08:43 | 34 | 39,720 |
24.09.24 09:08:43 | 30 | 39,720 |
24.09.24 09:08:43 | 41 | 39,750 |
24.09.24 09:08:43 | 8 | 39,740 |