Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:44 | 173 | 39,860 |
24.09.24 09:07:44 | 146 | 39,860 |
24.09.24 09:07:44 | 136 | 39,850 |
24.09.24 09:07:44 | 127 | 39,860 |
24.09.24 09:07:44 | 146 | 39,860 |
24.09.24 09:07:44 | 146 | 39,860 |
24.09.24 09:07:44 | 146 | 39,860 |
24.09.24 09:07:44 | 20 | 39,860 |
24.09.24 09:07:44 | 18 | 39,860 |
24.09.24 09:07:44 | 106 | 39,860 |
24.09.24 09:07:44 | 38 | 39,860 |
24.09.24 09:07:44 | 82 | 39,800 |
24.09.24 09:07:44 | 120 | 39,800 |
24.09.24 09:07:44 | 30 | 39,800 |
24.09.24 09:07:44 | 31 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:44 | 136 | 39,800 |
24.09.24 09:07:44 | 35 | 39,810 |
24.09.24 09:07:44 | 33 | 39,810 |
24.09.24 09:07:44 | 136 | 39,810 |
24.09.24 09:07:44 | 31 | 39,820 |
24.09.24 09:07:44 | 32 | 39,820 |
24.09.24 09:07:44 | 136 | 39,820 |
24.09.24 09:07:44 | 30 | 39,830 |
24.09.24 09:07:44 | 136 | 39,830 |
24.09.24 09:07:44 | 71 | 39,840 |
24.09.24 09:07:39 | 29 | 39,820 |
24.09.24 09:07:39 | 3 | 39,820 |
24.09.24 09:07:39 | 51 | 39,820 |
24.09.24 09:07:39 | 20 | 39,820 |
24.09.24 09:07:39 | 136 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:39 | 7 | 39,790 |
24.09.24 09:07:33 | 108 | 39,860 |
24.09.24 09:07:33 | 386 | 39,860 |
24.09.24 09:07:33 | 49 | 39,860 |
24.09.24 09:07:33 | 146 | 39,860 |
24.09.24 09:07:33 | 48 | 39,830 |
24.09.24 09:07:33 | 500 | 39,830 |
24.09.24 09:07:09 | 146 | 39,860 |
24.09.24 09:07:09 | 101 | 39,860 |
24.09.24 09:07:09 | 69 | 39,860 |
24.09.24 09:07:09 | 29 | 39,860 |
24.09.24 09:07:09 | 48 | 39,860 |
24.09.24 09:07:09 | 4 | 39,860 |
24.09.24 09:07:09 | 146 | 39,860 |
24.09.24 09:07:09 | 90 | 39,860 |