Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:53 | 10 | 39,680 |
24.09.24 09:02:53 | 128 | 39,680 |
24.09.24 09:02:53 | 9 | 39,680 |
24.09.24 09:02:53 | 63 | 39,680 |
24.09.24 09:02:53 | 16 | 39,670 |
24.09.24 09:02:53 | 8 | 39,670 |
24.09.24 09:02:53 | 8 | 39,670 |
24.09.24 09:02:03 | 41 | 39,610 |
24.09.24 09:01:50 | 16 | 39,620 |
24.09.24 09:01:50 | 16 | 39,600 |
24.09.24 09:01:50 | 16 | 39,580 |
24.09.24 09:01:31 | 200 | 39,540 |
24.09.24 09:01:31 | 50 | 39,540 |
24.09.24 09:01:21 | 15 | 39,560 |
24.09.24 09:01:20 | 8 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:15 | 20 | 39,580 |
24.09.24 09:01:15 | 47 | 39,580 |
24.09.24 09:01:01 | 3 | 39,610 |
24.09.24 09:01:01 | 72 | 39,630 |
24.09.24 09:01:01 | 9 | 39,630 |
24.09.24 09:01:01 | 20 | 39,630 |
24.09.24 09:01:01 | 23 | 39,630 |
24.09.24 09:00:03 | 4 | 39,640 |
24.09.24 09:00:03 | 1,24 Tsd. | 39,640 |
24.09.24 09:00:03 | 11 | 39,630 |
24.09.24 09:00:03 | 60 | 39,640 |
24.09.24 09:00:03 | 126 | 39,630 |
24.09.24 09:00:03 | 538 | 39,630 |
24.09.24 09:00:03 | 124 | 39,630 |
24.09.24 09:00:03 | 88 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:03 | 193 | 39,630 |
24.09.24 09:00:03 | 35 | 39,630 |
24.09.24 09:00:03 | 9 | 39,630 |
24.09.24 09:00:03 | 1 | 39,630 |
24.09.24 09:00:03 | 193 | 39,630 |
24.09.24 09:00:03 | 14 | 39,630 |
24.09.24 09:00:03 | 6 | 39,630 |
24.09.24 09:00:03 | 4 | 39,630 |
24.09.24 09:00:03 | 51 | 39,630 |
24.09.24 09:00:03 | 55 | 39,630 |
24.09.24 09:00:03 | 5 | 39,630 |
24.09.24 09:00:03 | 331 | 39,630 |
24.09.24 09:00:03 | 37 | 39,630 |
24.09.24 09:00:03 | 3 | 39,630 |
24.09.24 09:00:03 | 1 | 39,630 |