Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:55 | 250 | 39,910 |
24.09.24 09:05:55 | 273 | 39,910 |
24.09.24 09:05:55 | 16 | 39,930 |
24.09.24 09:05:55 | 235 | 39,930 |
24.09.24 09:05:55 | 12 | 39,930 |
24.09.24 09:05:55 | 3 | 39,930 |
24.09.24 09:05:37 | 100 | 39,940 |
24.09.24 09:05:34 | 250 | 39,930 |
24.09.24 09:05:17 | 10 | 39,920 |
24.09.24 09:05:13 | 6 | 39,920 |
24.09.24 09:05:10 | 93 | 39,910 |
24.09.24 09:05:10 | 2,55 Tsd. | 39,900 |
24.09.24 09:05:10 | 57 | 39,900 |
24.09.24 09:05:10 | 57 | 39,910 |
24.09.24 09:05:10 | 112 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:05 | 72 | 39,920 |
24.09.24 09:05:04 | 14 | 39,890 |
24.09.24 09:05:04 | 51 | 39,890 |
24.09.24 09:05:04 | 35 | 39,880 |
24.09.24 09:04:45 | 35 | 39,850 |
24.09.24 09:04:40 | 175 | 39,820 |
24.09.24 09:04:40 | 139 | 39,810 |
24.09.24 09:04:40 | 175 | 39,800 |
24.09.24 09:04:31 | 3 | 39,780 |
24.09.24 09:04:31 | 10 | 39,790 |
24.09.24 09:04:31 | 28 | 39,800 |
24.09.24 09:04:16 | 31 | 39,810 |
24.09.24 09:04:16 | 35 | 39,810 |
24.09.24 09:04:16 | 146 | 39,800 |
24.09.24 09:04:16 | 8,08 Tsd. | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:16 | 2,38 Tsd. | 39,800 |
24.09.24 09:04:16 | 2,64 Tsd. | 39,800 |
24.09.24 09:04:16 | 4,25 Tsd. | 39,800 |
24.09.24 09:04:16 | 250 | 39,800 |
24.09.24 09:04:16 | 1,81 Tsd. | 39,800 |
24.09.24 09:04:16 | 250 | 39,800 |
24.09.24 09:04:16 | 250 | 39,800 |
24.09.24 09:04:14 | 81 | 39,800 |
24.09.24 09:04:13 | 20 | 39,830 |
24.09.24 09:04:13 | 131 | 39,830 |
24.09.24 09:04:13 | 150 | 39,830 |
24.09.24 09:04:12 | 10 | 39,840 |
24.09.24 09:04:12 | 1,30 Tsd. | 39,840 |
24.09.24 09:04:12 | 34 | 39,810 |
24.09.24 09:04:12 | 32 | 39,810 |