Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:09 | 80 | 39,860 |
24.09.24 09:07:09 | 66 | 39,860 |
24.09.24 09:07:09 | 80 | 39,860 |
24.09.24 09:07:09 | 66 | 39,860 |
24.09.24 09:07:09 | 80 | 39,860 |
24.09.24 09:07:09 | 146 | 39,860 |
24.09.24 09:07:09 | 81 | 39,860 |
24.09.24 09:07:09 | 117 | 39,860 |
24.09.24 09:07:09 | 29 | 39,860 |
24.09.24 09:07:09 | 33 | 39,860 |
24.09.24 09:07:09 | 175 | 39,860 |
24.09.24 09:07:09 | 81 | 39,870 |
24.09.24 09:07:09 | 120 | 39,870 |
24.09.24 09:07:09 | 29 | 39,870 |
24.09.24 09:07:09 | 5 | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:04 | 3 | 39,920 |
24.09.24 09:06:49 | 40 | 39,910 |
24.09.24 09:06:49 | 110 | 39,910 |
24.09.24 09:06:49 | 141 | 39,890 |
24.09.24 09:06:49 | 35 | 39,900 |
24.09.24 09:06:49 | 20 | 39,900 |
24.09.24 09:06:37 | 250 | 39,940 |
24.09.24 09:06:37 | 150 | 39,930 |
24.09.24 09:06:11 | 16,77 Tsd. | 39,900 |
24.09.24 09:06:11 | 639 | 39,910 |
24.09.24 09:06:11 | 259 | 39,910 |
24.09.24 09:06:11 | 247 | 39,910 |
24.09.24 09:06:11 | 12 | 39,920 |
24.09.24 09:06:02 | 136 | 39,930 |
24.09.24 09:06:02 | 29 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:02 | 98 | 39,910 |
24.09.24 09:06:02 | 425 | 39,910 |
24.09.24 09:06:02 | 414 | 39,910 |
24.09.24 09:06:02 | 425 | 39,910 |
24.09.24 09:06:02 | 250 | 39,910 |
24.09.24 09:06:02 | 512 | 39,910 |
24.09.24 09:06:02 | 32 | 39,920 |
24.09.24 09:05:55 | 150 | 39,920 |
24.09.24 09:05:55 | 410 | 39,910 |
24.09.24 09:05:55 | 537 | 39,910 |
24.09.24 09:05:55 | 35 | 39,910 |
24.09.24 09:05:55 | 640 | 39,910 |
24.09.24 09:05:55 | 26 | 39,930 |
24.09.24 09:05:55 | 132 | 39,930 |
24.09.24 09:05:55 | 723 | 39,910 |