Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:22 | 136 | 39,580 |
24.09.24 09:14:18 | 150 | 39,570 |
24.09.24 09:14:18 | 500 | 39,580 |
24.09.24 09:13:42 | 25 | 39,580 |
24.09.24 09:11:50 | 168 | 39,670 |
24.09.24 09:11:50 | 332 | 39,680 |
24.09.24 09:11:15 | 20 | 39,640 |
24.09.24 09:11:15 | 253 | 39,640 |
24.09.24 09:11:15 | 42 | 39,640 |
24.09.24 09:11:00 | 175 | 39,660 |
24.09.24 09:11:00 | 6 | 39,660 |
24.09.24 09:10:24 | 136 | 39,650 |
24.09.24 09:10:04 | 7 | 39,640 |
24.09.24 09:10:04 | 7 | 39,610 |
24.09.24 09:09:55 | 126 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:55 | 24 | 39,600 |
24.09.24 09:09:55 | 126 | 39,600 |
24.09.24 09:09:55 | 124 | 39,600 |
24.09.24 09:09:54 | 19 | 39,600 |
24.09.24 09:09:54 | 29 | 39,600 |
24.09.24 09:09:54 | 36 | 39,600 |
24.09.24 09:09:54 | 35 | 39,600 |
24.09.24 09:09:54 | 127 | 39,600 |
24.09.24 09:09:54 | 127 | 39,600 |
24.09.24 09:09:54 | 171 | 39,600 |
24.09.24 09:09:54 | 20 | 39,600 |
24.09.24 09:09:54 | 136 | 39,600 |
24.09.24 09:09:54 | 127 | 39,600 |
24.09.24 09:09:53 | 127 | 39,600 |
24.09.24 09:09:53 | 105 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:53 | 22 | 39,600 |
24.09.24 09:09:53 | 105 | 39,600 |
24.09.24 09:09:53 | 127 | 39,600 |
24.09.24 09:09:53 | 32 | 39,620 |
24.09.24 09:09:53 | 136 | 39,620 |
24.09.24 09:09:53 | 120 | 39,600 |
24.09.24 09:09:53 | 30 | 39,600 |
24.09.24 09:09:53 | 85 | 39,600 |
24.09.24 09:09:53 | 68 | 39,600 |
24.09.24 09:09:53 | 32 | 39,610 |
24.09.24 09:09:53 | 85 | 39,610 |
24.09.24 09:09:53 | 123 | 39,610 |
24.09.24 09:09:53 | 34 | 39,610 |
24.09.24 09:09:53 | 33 | 39,620 |
24.09.24 09:09:53 | 33 | 39,620 |