Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:19 | 99 | 39,680 |
24.09.24 09:20:49 | 100 | 39,690 |
24.09.24 09:20:49 | 8 | 39,690 |
24.09.24 09:20:49 | 140 | 39,720 |
24.09.24 09:20:49 | 136 | 39,730 |
24.09.24 09:20:24 | 19 | 39,700 |
24.09.24 09:20:02 | 141 | 39,700 |
24.09.24 09:20:02 | 4 | 39,700 |
24.09.24 09:19:57 | 47 | 39,710 |
24.09.24 09:19:24 | 1,39 Tsd. | 39,720 |
24.09.24 09:19:24 | 517 | 39,720 |
24.09.24 09:19:24 | 106 | 39,720 |
24.09.24 09:19:24 | 22 | 39,720 |
24.09.24 09:19:24 | 180 | 39,720 |
24.09.24 09:19:24 | 252 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:24 | 204 | 39,720 |
24.09.24 09:19:24 | 332 | 39,720 |
24.09.24 09:17:03 | 10 | 39,660 |
24.09.24 09:17:03 | 15 | 39,660 |
24.09.24 09:17:02 | 136 | 39,690 |
24.09.24 09:17:02 | 4 | 39,720 |
24.09.24 09:16:45 | 168 | 39,720 |
24.09.24 09:16:45 | 332 | 39,730 |
24.09.24 09:16:34 | 252 | 39,780 |
24.09.24 09:15:36 | 71 | 39,750 |
24.09.24 09:15:02 | 20 | 39,710 |
24.09.24 09:15:02 | 136 | 39,710 |
24.09.24 09:15:02 | 520 | 39,700 |
24.09.24 09:15:02 | 20 | 39,690 |
24.09.24 09:15:02 | 13 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:02 | 35 | 39,690 |
24.09.24 09:15:02 | 29 | 39,690 |
24.09.24 09:14:53 | 140 | 39,670 |
24.09.24 09:14:53 | 129 | 39,660 |
24.09.24 09:14:53 | 22 | 39,640 |
24.09.24 09:14:53 | 117 | 39,640 |
24.09.24 09:14:53 | 13 | 39,650 |
24.09.24 09:14:53 | 175 | 39,650 |
24.09.24 09:14:53 | 136 | 39,670 |
24.09.24 09:14:53 | 175 | 39,670 |
24.09.24 09:14:53 | 150 | 39,670 |
24.09.24 09:14:53 | 162 | 39,680 |
24.09.24 09:14:53 | 7 | 39,690 |
24.09.24 09:14:23 | 17 | 39,640 |
24.09.24 09:14:23 | 800 | 39,600 |