Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:32 | 78 | 39,840 |
24.09.24 09:46:32 | 59 | 39,840 |
24.09.24 09:45:55 | 86 | 39,830 |
24.09.24 09:45:55 | 20 | 39,840 |
24.09.24 09:45:55 | 135 | 39,840 |
24.09.24 09:45:27 | 10 | 39,850 |
24.09.24 09:45:27 | 59 | 39,850 |
24.09.24 09:45:13 | 59 | 39,830 |
24.09.24 09:45:13 | 136 | 39,830 |
24.09.24 09:44:39 | 48 | 39,800 |
24.09.24 09:44:39 | 59 | 39,810 |
24.09.24 09:44:39 | 11 | 39,800 |
24.09.24 09:44:39 | 48 | 39,800 |
24.09.24 09:44:38 | 75 | 39,800 |
24.09.24 09:44:36 | 25 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:09 | 54 | 39,800 |
24.09.24 09:44:09 | 32 | 39,800 |
24.09.24 09:44:09 | 28 | 39,800 |
24.09.24 09:44:09 | 56 | 39,800 |
24.09.24 09:44:09 | 56 | 39,800 |
24.09.24 09:44:09 | 78 | 39,790 |
24.09.24 09:44:09 | 24 | 39,790 |
24.09.24 09:44:09 | 101 | 39,790 |
24.09.24 09:44:09 | 123 | 39,800 |
24.09.24 09:44:09 | 116 | 39,800 |
24.09.24 09:44:09 | 76 | 39,800 |
24.09.24 09:44:09 | 20 | 39,800 |
24.09.24 09:44:09 | 136 | 39,800 |
24.09.24 09:44:09 | 140 | 39,800 |
24.09.24 09:44:09 | 31 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:50 | 1 | 39,790 |
24.09.24 09:42:34 | 15 | 39,790 |
24.09.24 09:42:27 | 2 | 39,770 |
24.09.24 09:42:27 | 1 | 39,770 |
24.09.24 09:41:38 | 1 | 39,770 |
24.09.24 09:41:25 | 6 | 39,760 |
24.09.24 09:41:25 | 140 | 39,760 |
24.09.24 09:41:25 | 136 | 39,760 |
24.09.24 09:41:22 | 146 | 39,760 |
24.09.24 09:41:22 | 26 | 39,760 |
24.09.24 09:41:01 | 55 | 39,770 |
24.09.24 09:41:01 | 388 | 39,770 |
24.09.24 09:40:44 | 20 | 39,770 |
24.09.24 09:40:44 | 145 | 39,770 |
24.09.24 09:39:44 | 9 | 39,780 |