Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:44 | 28 | 39,780 |
24.09.24 09:39:44 | 55 | 39,780 |
24.09.24 09:38:50 | 71 | 39,790 |
24.09.24 09:38:50 | 127 | 39,790 |
24.09.24 09:38:50 | 40 | 39,790 |
24.09.24 09:38:24 | 136 | 39,790 |
24.09.24 09:38:24 | 20 | 39,790 |
24.09.24 09:38:09 | 136 | 39,750 |
24.09.24 09:37:59 | 35 | 39,730 |
24.09.24 09:37:41 | 119 | 39,720 |
24.09.24 09:37:41 | 15 | 39,720 |
24.09.24 09:37:26 | 58 | 39,720 |
24.09.24 09:37:26 | 35 | 39,720 |
24.09.24 09:37:24 | 19 | 39,700 |
24.09.24 09:37:24 | 50 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:06 | 20 | 39,690 |
24.09.24 09:37:06 | 51 | 39,690 |
24.09.24 09:37:06 | 32 | 39,690 |
24.09.24 09:37:06 | 175 | 39,690 |
24.09.24 09:37:06 | 70 | 39,690 |
24.09.24 09:37:05 | 20 | 39,690 |
24.09.24 09:37:05 | 51 | 39,690 |
24.09.24 09:37:05 | 72 | 39,690 |
24.09.24 09:37:01 | 175 | 39,670 |
24.09.24 09:37:01 | 40 | 39,660 |
24.09.24 09:37:01 | 2,31 Tsd. | 39,660 |
24.09.24 09:37:01 | 545 | 39,660 |
24.09.24 09:36:37 | 269 | 39,650 |
24.09.24 09:36:37 | 112 | 39,650 |
24.09.24 09:36:37 | 43 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:29 | 41 | 39,630 |
24.09.24 09:36:29 | 33 | 39,630 |
24.09.24 09:36:23 | 136 | 39,640 |
24.09.24 09:36:23 | 3 | 39,650 |
24.09.24 09:36:23 | 45 | 39,650 |
24.09.24 09:35:45 | 134 | 39,630 |
24.09.24 09:35:20 | 100 | 39,630 |
24.09.24 09:35:17 | 136 | 39,650 |
24.09.24 09:35:10 | 19 | 39,630 |
24.09.24 09:35:10 | 19 | 39,630 |
24.09.24 09:35:05 | 55 | 39,600 |
24.09.24 09:35:05 | 118 | 39,620 |
24.09.24 09:35:05 | 43 | 39,600 |
24.09.24 09:35:05 | 50 | 39,600 |
24.09.24 09:35:05 | 136 | 39,610 |