Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:49 | 150 | 39,530 |
24.09.24 09:24:49 | 123 | 39,530 |
24.09.24 09:24:49 | 37 | 39,530 |
24.09.24 09:24:49 | 136 | 39,530 |
24.09.24 09:24:49 | 72 | 39,500 |
24.09.24 09:24:44 | 34 | 39,490 |
24.09.24 09:24:44 | 140 | 39,490 |
24.09.24 09:24:44 | 15 | 39,490 |
24.09.24 09:24:42 | 1,05 Tsd. | 39,500 |
24.09.24 09:24:42 | 14 | 39,500 |
24.09.24 09:24:42 | 200 | 39,500 |
24.09.24 09:24:39 | 28 | 39,530 |
24.09.24 09:24:39 | 30 | 39,530 |
24.09.24 09:24:39 | 13 | 39,530 |
24.09.24 09:24:39 | 140 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:39 | 13 | 39,540 |
24.09.24 09:24:39 | 150 | 39,550 |
24.09.24 09:24:39 | 7 | 39,580 |
24.09.24 09:23:54 | 11 | 39,570 |
24.09.24 09:23:54 | 117 | 39,570 |
24.09.24 09:23:54 | 136 | 39,570 |
24.09.24 09:23:54 | 15 | 39,570 |
24.09.24 09:23:54 | 102 | 39,580 |
24.09.24 09:23:54 | 125 | 39,580 |
24.09.24 09:23:54 | 34 | 39,580 |
24.09.24 09:23:54 | 136 | 39,580 |
24.09.24 09:23:54 | 13 | 39,580 |
24.09.24 09:23:54 | 6 | 39,580 |
24.09.24 09:23:54 | 126 | 39,590 |
24.09.24 09:23:54 | 253 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:54 | 136 | 39,590 |
24.09.24 09:23:54 | 18 | 39,590 |
24.09.24 09:23:54 | 20 | 39,600 |
24.09.24 09:23:52 | 1 | 39,600 |
24.09.24 09:23:51 | 3 | 39,600 |
24.09.24 09:22:43 | 175 | 39,620 |
24.09.24 09:22:21 | 13 | 39,610 |
24.09.24 09:22:10 | 123 | 39,610 |
24.09.24 09:21:20 | 91 | 39,620 |
24.09.24 09:21:20 | 22 | 39,620 |
24.09.24 09:21:19 | 134 | 39,640 |
24.09.24 09:21:19 | 20 | 39,650 |
24.09.24 09:21:19 | 117 | 39,660 |
24.09.24 09:21:19 | 105 | 39,660 |
24.09.24 09:21:19 | 210 | 39,670 |