Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:05 | 818 | 39,600 |
24.09.24 09:35:02 | 20 | 39,580 |
24.09.24 09:34:47 | 253 | 39,580 |
24.09.24 09:34:47 | 52 | 39,580 |
24.09.24 09:33:52 | 3 | 39,590 |
24.09.24 09:33:41 | 28 | 39,600 |
24.09.24 09:33:39 | 100 | 39,580 |
24.09.24 09:32:47 | 78 | 39,520 |
24.09.24 09:32:40 | 109 | 39,520 |
24.09.24 09:32:24 | 33 | 39,540 |
24.09.24 09:32:24 | 110 | 39,540 |
24.09.24 09:32:02 | 1 | 39,540 |
24.09.24 09:32:02 | 60 | 39,530 |
24.09.24 09:30:45 | 99 | 39,510 |
24.09.24 09:30:45 | 59 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:45 | 91 | 39,510 |
24.09.24 09:30:45 | 49 | 39,510 |
24.09.24 09:30:24 | 1 | 39,510 |
24.09.24 09:30:14 | 20 | 39,540 |
24.09.24 09:29:51 | 1 | 39,550 |
24.09.24 09:29:07 | 127 | 39,530 |
24.09.24 09:28:40 | 130 | 39,550 |
24.09.24 09:27:45 | 14 | 39,560 |
24.09.24 09:27:04 | 28 | 39,570 |
24.09.24 09:26:32 | 150 | 39,520 |
24.09.24 09:26:32 | 116 | 39,530 |
24.09.24 09:26:32 | 34 | 39,530 |
24.09.24 09:26:32 | 136 | 39,530 |
24.09.24 09:26:32 | 136 | 39,520 |
24.09.24 09:26:25 | 5 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:08 | 33 | 39,570 |
24.09.24 09:25:33 | 30 | 39,520 |
24.09.24 09:25:33 | 14 | 39,520 |
24.09.24 09:25:33 | 20 | 39,520 |
24.09.24 09:25:33 | 136 | 39,520 |
24.09.24 09:25:33 | 44 | 39,530 |
24.09.24 09:25:17 | 479 | 39,500 |
24.09.24 09:25:17 | 115 | 39,500 |
24.09.24 09:25:17 | 20 | 39,500 |
24.09.24 09:25:10 | 126 | 39,490 |
24.09.24 09:24:50 | 175 | 39,520 |
24.09.24 09:24:50 | 20 | 39,520 |
24.09.24 09:24:50 | 29 | 39,520 |
24.09.24 09:24:50 | 32 | 39,520 |
24.09.24 09:24:50 | 124 | 39,530 |