Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 300 | 38,970 |
23.09.24 17:35:05 | 94 | 38,970 |
23.09.24 17:35:05 | 1,15 Tsd. | 38,970 |
23.09.24 17:35:05 | 119 | 38,970 |
23.09.24 17:35:05 | 108 | 38,970 |
23.09.24 17:35:05 | 157 | 38,970 |
23.09.24 17:35:05 | 732 | 38,970 |
23.09.24 17:35:05 | 1,13 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,61 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,04 Tsd. | 38,970 |
23.09.24 17:35:05 | 261 | 38,970 |
23.09.24 17:35:05 | 300 | 38,970 |
23.09.24 17:35:05 | 161 | 38,970 |
23.09.24 17:35:05 | 91 | 38,970 |
23.09.24 17:35:05 | 107 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 469 | 38,970 |
23.09.24 17:35:05 | 800 | 38,970 |
23.09.24 17:35:05 | 409 | 38,970 |
23.09.24 17:35:05 | 107 | 38,970 |
23.09.24 17:35:05 | 421 | 38,970 |
23.09.24 17:35:05 | 107 | 38,970 |
23.09.24 17:35:05 | 662 | 38,970 |
23.09.24 17:35:05 | 107 | 38,970 |
23.09.24 17:35:05 | 453 | 38,970 |
23.09.24 17:35:05 | 447 | 38,970 |
23.09.24 17:35:05 | 107 | 38,970 |
23.09.24 17:35:05 | 156 | 38,970 |
23.09.24 17:35:05 | 179 | 38,970 |
23.09.24 17:35:05 | 178 | 38,970 |
23.09.24 17:35:05 | 1,96 Tsd. | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 5,51 Tsd. | 38,970 |
23.09.24 17:35:05 | 53 | 38,970 |
23.09.24 17:35:05 | 579 | 38,970 |
23.09.24 17:35:05 | 735 | 38,970 |
23.09.24 17:35:05 | 1,53 Tsd. | 38,970 |
23.09.24 17:35:05 | 688 | 38,970 |
23.09.24 17:35:05 | 1,09 Tsd. | 38,970 |
23.09.24 17:35:05 | 91 | 38,970 |
23.09.24 17:35:05 | 608 | 38,970 |
23.09.24 17:35:05 | 596 | 38,970 |
23.09.24 17:35:05 | 3,14 Tsd. | 38,970 |
23.09.24 17:35:05 | 5,07 Tsd. | 38,970 |
23.09.24 17:35:05 | 10,49 Tsd. | 38,970 |
23.09.24 17:35:05 | 11,04 Tsd. | 38,970 |
23.09.24 17:35:05 | 446 | 38,970 |