Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 69 | 38,970 |
23.09.24 17:35:05 | 22 | 38,970 |
23.09.24 17:35:05 | 2,61 Tsd. | 38,970 |
23.09.24 17:35:05 | 541 | 38,970 |
23.09.24 17:35:05 | 261 | 38,970 |
23.09.24 17:35:05 | 1,89 Tsd. | 38,970 |
23.09.24 17:35:05 | 523 | 38,970 |
23.09.24 17:35:05 | 1,42 Tsd. | 38,970 |
23.09.24 17:35:05 | 40 | 38,970 |
23.09.24 17:35:05 | 40 | 38,970 |
23.09.24 17:35:05 | 879 | 38,970 |
23.09.24 17:35:05 | 959 | 38,970 |
23.09.24 17:35:05 | 786 | 38,970 |
23.09.24 17:35:05 | 468 | 38,970 |
23.09.24 17:35:05 | 1,50 Tsd. | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 279 | 38,970 |
23.09.24 17:35:05 | 40 | 38,970 |
23.09.24 17:35:05 | 279 | 38,970 |
23.09.24 17:35:05 | 13 | 38,970 |
23.09.24 17:35:05 | 40 | 38,970 |
23.09.24 17:35:05 | 40 | 38,970 |
23.09.24 17:35:05 | 40 | 38,970 |
23.09.24 17:35:05 | 2,61 Tsd. | 38,970 |
23.09.24 17:35:05 | 40 | 38,970 |
23.09.24 17:35:05 | 30 | 38,970 |
23.09.24 17:35:05 | 3,10 Tsd. | 38,970 |
23.09.24 17:35:05 | 777 | 38,970 |
23.09.24 17:35:05 | 160 | 38,970 |
23.09.24 17:35:05 | 99 | 38,970 |
23.09.24 17:35:05 | 1,61 Tsd. | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 1,68 Tsd. | 38,970 |
23.09.24 17:35:05 | 471 | 38,970 |
23.09.24 17:35:05 | 1,35 Tsd. | 38,970 |
23.09.24 17:35:05 | 803 | 38,970 |
23.09.24 17:35:05 | 1,40 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,30 Tsd. | 38,970 |
23.09.24 17:35:05 | 778 | 38,970 |
23.09.24 17:35:05 | 778 | 38,970 |
23.09.24 17:35:05 | 1,14 Tsd. | 38,970 |
23.09.24 17:35:05 | 1,30 Tsd. | 38,970 |
23.09.24 17:35:05 | 2,24 Tsd. | 38,970 |
23.09.24 17:35:05 | 5,14 Tsd. | 38,970 |
23.09.24 17:35:05 | 3,00 Tsd. | 38,970 |
23.09.24 17:35:05 | 6,99 Tsd. | 38,970 |
23.09.24 17:35:05 | 5,49 Tsd. | 38,970 |