Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:56 | 161 | 38,770 |
23.09.24 17:26:56 | 34 | 38,770 |
23.09.24 17:26:53 | 40 | 38,770 |
23.09.24 17:26:53 | 108 | 38,770 |
23.09.24 17:26:53 | 33 | 38,770 |
23.09.24 17:26:53 | 41 | 38,770 |
23.09.24 17:26:53 | 161 | 38,770 |
23.09.24 17:26:53 | 175 | 38,770 |
23.09.24 17:26:53 | 63 | 38,770 |
23.09.24 17:26:53 | 73 | 38,770 |
23.09.24 17:26:41 | 163 | 38,770 |
23.09.24 17:26:41 | 38 | 38,770 |
23.09.24 17:26:41 | 71 | 38,770 |
23.09.24 17:26:41 | 62 | 38,770 |
23.09.24 17:26:41 | 41 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:41 | 33 | 38,770 |
23.09.24 17:26:41 | 161 | 38,770 |
23.09.24 17:26:41 | 175 | 38,770 |
23.09.24 17:26:41 | 108 | 38,770 |
23.09.24 17:26:07 | 128 | 38,770 |
23.09.24 17:25:45 | 172 | 38,780 |
23.09.24 17:25:40 | 112 | 38,780 |
23.09.24 17:25:40 | 38 | 38,780 |
23.09.24 17:25:40 | 38 | 38,780 |
23.09.24 17:25:40 | 38 | 38,780 |
23.09.24 17:25:36 | 10 | 38,770 |
23.09.24 17:25:29 | 25 | 38,780 |
23.09.24 17:25:20 | 161 | 38,780 |
23.09.24 17:25:20 | 34 | 38,780 |
23.09.24 17:25:20 | 161 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:19 | 23 | 38,770 |
23.09.24 17:25:19 | 33 | 38,770 |
23.09.24 17:25:19 | 108 | 38,770 |
23.09.24 17:25:03 | 56 | 38,780 |
23.09.24 17:25:03 | 107 | 38,780 |
23.09.24 17:25:03 | 6 | 38,780 |
23.09.24 17:25:03 | 28 | 38,790 |
23.09.24 17:25:03 | 41 | 38,790 |
23.09.24 17:25:03 | 38 | 38,790 |
23.09.24 17:25:03 | 201 | 38,790 |
23.09.24 17:25:03 | 37 | 38,790 |
23.09.24 17:25:03 | 107 | 38,790 |
23.09.24 17:24:34 | 2 | 38,790 |
23.09.24 17:24:21 | 30 | 38,790 |
23.09.24 17:24:11 | 1 | 38,790 |