Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:42 | 62 | 38,750 |
23.09.24 17:14:42 | 140 | 38,750 |
23.09.24 17:14:36 | 161 | 38,750 |
23.09.24 17:14:36 | 41 | 38,750 |
23.09.24 17:14:36 | 37 | 38,750 |
23.09.24 17:14:36 | 108 | 38,750 |
23.09.24 17:14:36 | 38 | 38,750 |
23.09.24 17:14:36 | 134 | 38,740 |
23.09.24 17:14:36 | 368 | 38,740 |
23.09.24 17:14:36 | 2 | 38,740 |
23.09.24 17:14:24 | 245 | 38,730 |
23.09.24 17:14:24 | 300 | 38,730 |
23.09.24 17:14:24 | 175 | 38,730 |
23.09.24 17:14:24 | 175 | 38,730 |
23.09.24 17:14:24 | 71 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:24 | 109 | 38,730 |
23.09.24 17:14:24 | 94 | 38,730 |
23.09.24 17:14:24 | 20 | 38,730 |
23.09.24 17:14:24 | 161 | 38,730 |
23.09.24 17:13:45 | 68 | 38,730 |
23.09.24 17:13:45 | 71 | 38,730 |
23.09.24 17:13:45 | 16 | 38,730 |
23.09.24 17:13:39 | 1 | 38,730 |
23.09.24 17:13:06 | 150 | 38,750 |
23.09.24 17:12:42 | 20 | 38,750 |
23.09.24 17:12:42 | 161 | 38,750 |
23.09.24 17:12:39 | 5 | 38,750 |
23.09.24 17:12:39 | 162 | 38,750 |
23.09.24 17:12:10 | 39 | 38,750 |
23.09.24 17:12:10 | 161 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:21 | 55 | 38,750 |
23.09.24 17:11:01 | 20 | 38,750 |
23.09.24 17:11:01 | 5 | 38,750 |
23.09.24 17:09:04 | 2 | 38,750 |
23.09.24 17:09:01 | 20 | 38,750 |
23.09.24 17:09:01 | 175 | 38,750 |
23.09.24 17:07:46 | 60 | 38,760 |
23.09.24 17:07:44 | 51 | 38,760 |
23.09.24 17:07:44 | 12 | 38,760 |
23.09.24 17:07:44 | 145 | 38,760 |
23.09.24 17:07:44 | 206 | 38,760 |
23.09.24 17:06:11 | 157 | 38,750 |
23.09.24 17:06:11 | 1 | 38,750 |
23.09.24 17:06:08 | 140 | 38,750 |
23.09.24 17:06:00 | 7 | 38,770 |