Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:11 | 104 | 38,790 |
23.09.24 17:24:05 | 7 | 38,800 |
23.09.24 17:24:05 | 137 | 38,800 |
23.09.24 17:24:03 | 74 | 38,800 |
23.09.24 17:24:03 | 36 | 38,800 |
23.09.24 17:24:03 | 36 | 38,800 |
23.09.24 17:24:03 | 29 | 38,800 |
23.09.24 17:23:43 | 20 | 38,780 |
23.09.24 17:23:43 | 161 | 38,780 |
23.09.24 17:23:20 | 258 | 38,780 |
23.09.24 17:23:20 | 30 | 38,780 |
23.09.24 17:23:20 | 20 | 38,780 |
23.09.24 17:23:11 | 122 | 38,770 |
23.09.24 17:23:11 | 53 | 38,770 |
23.09.24 17:22:50 | 49 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:50 | 1 | 38,770 |
23.09.24 17:22:50 | 84 | 38,770 |
23.09.24 17:22:29 | 10 | 38,770 |
23.09.24 17:22:29 | 81 | 38,770 |
23.09.24 17:22:29 | 51 | 38,770 |
23.09.24 17:22:00 | 13 | 38,760 |
23.09.24 17:22:00 | 82 | 38,760 |
23.09.24 17:22:00 | 66 | 38,760 |
23.09.24 17:21:58 | 10 | 38,750 |
23.09.24 17:21:58 | 15 | 38,750 |
23.09.24 17:21:54 | 9 | 38,760 |
23.09.24 17:21:54 | 114 | 38,760 |
23.09.24 17:21:54 | 47 | 38,760 |
23.09.24 17:21:54 | 89 | 38,760 |
23.09.24 17:21:30 | 24 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:30 | 51 | 38,760 |
23.09.24 17:21:30 | 100 | 38,760 |
23.09.24 17:20:46 | 8 | 38,760 |
23.09.24 17:20:46 | 119 | 38,760 |
23.09.24 17:20:46 | 42 | 38,760 |
23.09.24 17:20:34 | 5 | 38,750 |
23.09.24 17:20:33 | 245 | 38,750 |
23.09.24 17:20:25 | 140 | 38,750 |
23.09.24 17:20:25 | 1 | 38,750 |
23.09.24 17:20:25 | 29 | 38,750 |
23.09.24 17:20:25 | 98 | 38,750 |
23.09.24 17:20:11 | 153 | 38,750 |
23.09.24 17:20:11 | 106 | 38,750 |
23.09.24 17:20:08 | 100 | 38,770 |
23.09.24 17:20:08 | 161 | 38,760 |