Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 481 | 38,970 |
23.09.24 17:35:05 | 1,89 Tsd. | 38,970 |
23.09.24 17:35:05 | 693 | 38,970 |
23.09.24 17:35:05 | 821 | 38,970 |
23.09.24 17:35:05 | 500 | 38,970 |
23.09.24 17:35:05 | 740 | 38,970 |
23.09.24 17:35:05 | 70 | 38,970 |
23.09.24 17:35:05 | 358 | 38,970 |
23.09.24 17:35:05 | 1,63 Tsd. | 38,970 |
23.09.24 17:35:05 | 17,36 Tsd. | 38,970 |
23.09.24 17:35:05 | 371 | 38,970 |
23.09.24 17:35:05 | 872 | 38,970 |
23.09.24 17:35:05 | 7,73 Tsd. | 38,970 |
23.09.24 17:35:05 | 100 | 38,970 |
23.09.24 17:35:05 | 429 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 159 | 38,970 |
23.09.24 17:35:05 | 358 | 38,970 |
23.09.24 17:35:05 | 3,61 Tsd. | 38,970 |
23.09.24 17:35:05 | 6,51 Tsd. | 38,970 |
23.09.24 17:35:05 | 23,07 Tsd. | 38,970 |
23.09.24 17:35:05 | 449 | 38,970 |
23.09.24 17:35:05 | 211 | 38,970 |
23.09.24 17:35:05 | 9,94 Tsd. | 38,970 |
23.09.24 17:35:05 | 2 | 38,970 |
23.09.24 17:35:05 | 234 | 38,970 |
23.09.24 17:35:05 | 1,13 Tsd. | 38,970 |
23.09.24 17:35:05 | 421 | 38,970 |
23.09.24 17:35:05 | 594 | 38,970 |
23.09.24 17:35:05 | 223 | 38,970 |
23.09.24 17:35:05 | 55 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | 175 | 38,970 |
23.09.24 17:35:05 | 98 | 38,970 |
23.09.24 17:35:05 | 81 | 38,970 |
23.09.24 17:35:05 | 210 | 38,970 |
23.09.24 17:35:05 | 40 | 38,970 |
23.09.24 17:35:05 | 40 | 38,970 |
23.09.24 17:35:05 | 851 | 38,970 |
23.09.24 17:35:05 | 158 | 38,970 |
23.09.24 17:35:05 | 1,13 Tsd. | 38,970 |
23.09.24 17:35:05 | 2,24 Tsd. | 38,970 |
23.09.24 17:35:05 | 128 | 38,970 |
23.09.24 17:35:05 | 1,36 Tsd. | 38,970 |
23.09.24 17:35:05 | 18,60 Tsd. | 38,970 |
23.09.24 17:35:05 | 5,07 Tsd. | 38,970 |
23.09.24 17:35:05 | 11,95 Tsd. | 38,970 |