Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:00 | 80 | 38,770 |
23.09.24 17:06:00 | 132 | 38,770 |
23.09.24 17:06:00 | 258 | 38,770 |
23.09.24 17:05:55 | 102 | 38,780 |
23.09.24 17:05:55 | 9 | 38,780 |
23.09.24 17:05:55 | 72 | 38,780 |
23.09.24 17:05:55 | 183 | 38,780 |
23.09.24 17:05:55 | 65 | 38,780 |
23.09.24 17:05:55 | 2 | 38,780 |
23.09.24 17:05:17 | 20 | 38,770 |
23.09.24 17:05:17 | 184 | 38,770 |
23.09.24 17:05:17 | 208 | 38,770 |
23.09.24 17:03:06 | 14 | 38,770 |
23.09.24 17:03:06 | 145 | 38,770 |
23.09.24 17:02:54 | 140 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:45 | 35 | 38,770 |
23.09.24 17:02:45 | 86 | 38,770 |
23.09.24 17:01:01 | 10 | 38,800 |
23.09.24 17:00:49 | 20 | 38,790 |
23.09.24 17:00:06 | 101 | 38,780 |
23.09.24 16:59:59 | 110 | 38,790 |
23.09.24 16:59:59 | 12 | 38,790 |
23.09.24 16:59:59 | 57 | 38,790 |
23.09.24 16:59:59 | 108 | 38,790 |
23.09.24 16:59:59 | 83 | 38,780 |
23.09.24 16:59:59 | 7 | 38,780 |
23.09.24 16:59:59 | 108 | 38,780 |
23.09.24 16:59:59 | 143 | 38,780 |
23.09.24 16:59:57 | 10 | 38,770 |
23.09.24 16:59:57 | 107 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:57 | 148 | 38,770 |
23.09.24 16:59:57 | 133 | 38,760 |
23.09.24 16:59:57 | 112 | 38,760 |
23.09.24 16:59:57 | 60 | 38,760 |
23.09.24 16:59:57 | 143 | 38,760 |
23.09.24 16:59:57 | 47 | 38,770 |
23.09.24 16:59:57 | 5 | 38,770 |
23.09.24 16:59:54 | 13 | 38,780 |
23.09.24 16:59:54 | 40 | 38,780 |
23.09.24 16:59:54 | 50 | 38,780 |
23.09.24 16:59:54 | 175 | 38,780 |
23.09.24 16:59:54 | 35 | 38,780 |
23.09.24 16:59:54 | 80 | 38,780 |
23.09.24 16:59:51 | 5 | 38,790 |
23.09.24 16:59:51 | 175 | 38,790 |