Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:58 | 41 | 38,990 |
23.09.24 15:49:58 | 5 | 38,990 |
23.09.24 15:49:58 | 1 | 38,990 |
23.09.24 15:49:58 | 44 | 38,980 |
23.09.24 15:49:58 | 79 | 38,980 |
23.09.24 15:48:26 | 142 | 39,020 |
23.09.24 15:48:20 | 143 | 39,030 |
23.09.24 15:48:20 | 143 | 39,030 |
23.09.24 15:47:29 | 22 | 39,000 |
23.09.24 15:47:26 | 7 | 38,990 |
23.09.24 15:47:04 | 2 | 38,970 |
23.09.24 15:46:25 | 23 | 38,950 |
23.09.24 15:46:25 | 23 | 38,950 |
23.09.24 15:46:03 | 79 | 38,960 |
23.09.24 15:45:36 | 143 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:36 | 7 | 39,000 |
23.09.24 15:45:21 | 143 | 39,000 |
23.09.24 15:45:17 | 35 | 38,990 |
23.09.24 15:45:17 | 38 | 38,990 |
23.09.24 15:45:17 | 36 | 38,990 |
23.09.24 15:45:17 | 143 | 39,000 |
23.09.24 15:45:17 | 20 | 39,000 |
23.09.24 15:45:17 | 347 | 39,000 |
23.09.24 15:45:17 | 103 | 39,000 |
23.09.24 15:45:17 | 103 | 39,000 |
23.09.24 15:45:17 | 143 | 39,000 |
23.09.24 15:45:13 | 26 | 38,990 |
23.09.24 15:45:13 | 102 | 38,990 |
23.09.24 15:45:13 | 20 | 38,980 |
23.09.24 15:45:13 | 150 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:13 | 143 | 38,980 |
23.09.24 15:45:12 | 143 | 38,990 |
23.09.24 15:45:12 | 49 | 38,990 |
23.09.24 15:45:12 | 99 | 38,980 |
23.09.24 15:45:12 | 88 | 38,980 |
23.09.24 15:45:02 | 142 | 38,970 |
23.09.24 15:45:02 | 116 | 38,970 |
23.09.24 15:45:02 | 116 | 38,970 |
23.09.24 15:45:00 | 143 | 38,970 |
23.09.24 15:45:00 | 116 | 38,980 |
23.09.24 15:45:00 | 116 | 38,980 |
23.09.24 15:45:00 | 116 | 38,980 |
23.09.24 15:45:00 | 143 | 38,980 |
23.09.24 15:45:00 | 20 | 38,990 |
23.09.24 15:45:00 | 141 | 38,990 |