Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:41 | 86 | 39,020 |
23.09.24 15:31:41 | 20 | 39,020 |
23.09.24 15:31:41 | 77 | 39,010 |
23.09.24 15:31:39 | 175 | 39,000 |
23.09.24 15:31:36 | 175 | 38,990 |
23.09.24 15:31:36 | 143 | 38,990 |
23.09.24 15:31:36 | 175 | 38,990 |
23.09.24 15:31:35 | 32 | 38,980 |
23.09.24 15:31:35 | 1 | 38,980 |
23.09.24 15:31:35 | 71 | 38,980 |
23.09.24 15:31:35 | 143 | 38,980 |
23.09.24 15:31:35 | 20 | 38,970 |
23.09.24 15:31:35 | 51 | 38,970 |
23.09.24 15:31:35 | 175 | 38,970 |
23.09.24 15:31:35 | 122 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:35 | 1 | 38,970 |
23.09.24 15:31:34 | 1 | 38,960 |
23.09.24 15:31:16 | 11 | 38,960 |
23.09.24 15:31:16 | 113 | 38,960 |
23.09.24 15:31:16 | 20 | 38,960 |
23.09.24 15:31:16 | 143 | 38,960 |
23.09.24 15:31:16 | 140 | 38,960 |
23.09.24 15:31:16 | 175 | 38,960 |
23.09.24 15:31:05 | 29 | 38,950 |
23.09.24 15:31:05 | 20 | 38,950 |
23.09.24 15:31:05 | 143 | 38,950 |
23.09.24 15:31:05 | 30 | 38,950 |
23.09.24 15:31:05 | 175 | 38,950 |
23.09.24 15:31:04 | 143 | 38,950 |
23.09.24 15:30:51 | 150 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:51 | 143 | 38,960 |
23.09.24 15:30:51 | 40 | 38,980 |
23.09.24 15:30:32 | 175 | 39,000 |
23.09.24 15:30:32 | 20 | 39,000 |
23.09.24 15:30:32 | 175 | 39,000 |
23.09.24 15:30:23 | 143 | 38,970 |
23.09.24 15:30:23 | 146 | 38,970 |
23.09.24 15:30:23 | 20 | 38,980 |
23.09.24 15:30:23 | 28 | 38,980 |
23.09.24 15:30:23 | 143 | 38,980 |
23.09.24 15:30:23 | 175 | 38,980 |
23.09.24 15:30:23 | 20 | 38,970 |
23.09.24 15:30:15 | 140 | 38,970 |
23.09.24 15:30:15 | 20 | 38,970 |
23.09.24 15:30:15 | 140 | 38,970 |