Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 20 | 39,000 |
23.09.24 15:45:00 | 123 | 39,000 |
23.09.24 15:45:00 | 20 | 39,000 |
23.09.24 15:45:00 | 150 | 39,000 |
23.09.24 15:44:58 | 56 | 39,010 |
23.09.24 15:44:58 | 80 | 39,010 |
23.09.24 15:44:54 | 20 | 39,000 |
23.09.24 15:44:54 | 33 | 39,000 |
23.09.24 15:44:14 | 143 | 39,000 |
23.09.24 15:44:13 | 143 | 39,010 |
23.09.24 15:44:13 | 154 | 39,030 |
23.09.24 15:43:41 | 143 | 39,040 |
23.09.24 15:41:18 | 143 | 39,030 |
23.09.24 15:41:14 | 143 | 39,040 |
23.09.24 15:40:40 | 27 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:40 | 1 | 39,020 |
23.09.24 15:40:40 | 71 | 39,010 |
23.09.24 15:40:40 | 1 | 39,010 |
23.09.24 15:39:35 | 143 | 39,010 |
23.09.24 15:39:04 | 78 | 39,010 |
23.09.24 15:39:04 | 1 | 39,010 |
23.09.24 15:38:43 | 90 | 39,010 |
23.09.24 15:38:43 | 37 | 39,020 |
23.09.24 15:38:43 | 143 | 39,020 |
23.09.24 15:37:42 | 20 | 39,000 |
23.09.24 15:37:42 | 143 | 39,000 |
23.09.24 15:37:20 | 143 | 39,000 |
23.09.24 15:37:20 | 92 | 39,010 |
23.09.24 15:37:20 | 79 | 39,010 |
23.09.24 15:37:20 | 123 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:03 | 39 | 39,020 |
23.09.24 15:37:03 | 20 | 39,020 |
23.09.24 15:37:03 | 36 | 39,020 |
23.09.24 15:37:03 | 143 | 39,020 |
23.09.24 15:37:02 | 257 | 39,020 |
23.09.24 15:37:00 | 43 | 39,010 |
23.09.24 15:37:00 | 66 | 39,010 |
23.09.24 15:36:50 | 175 | 39,000 |
23.09.24 15:36:46 | 143 | 39,000 |
23.09.24 15:36:29 | 104 | 38,980 |
23.09.24 15:36:29 | 237 | 38,990 |
23.09.24 15:36:29 | 73 | 38,990 |
23.09.24 15:36:29 | 97 | 38,990 |
23.09.24 15:36:26 | 12 | 38,980 |
23.09.24 15:36:26 | 126 | 38,980 |