Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:01 | 20 | 38,980 |
23.09.24 15:35:01 | 5 | 38,980 |
23.09.24 15:35:01 | 45 | 38,980 |
23.09.24 15:35:01 | 20 | 38,980 |
23.09.24 15:35:01 | 130 | 38,970 |
23.09.24 15:35:01 | 18 | 38,970 |
23.09.24 15:35:01 | 143 | 38,970 |
23.09.24 15:35:01 | 143 | 38,980 |
23.09.24 15:34:58 | 33 | 39,000 |
23.09.24 15:34:53 | 143 | 39,010 |
23.09.24 15:34:52 | 143 | 39,020 |
23.09.24 15:34:52 | 113 | 39,020 |
23.09.24 15:34:52 | 20 | 39,020 |
23.09.24 15:34:48 | 59 | 39,020 |
23.09.24 15:34:47 | 140 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:47 | 37 | 39,020 |
23.09.24 15:34:47 | 106 | 39,020 |
23.09.24 15:34:47 | 148 | 39,020 |
23.09.24 15:34:47 | 112 | 39,030 |
23.09.24 15:34:47 | 55 | 39,030 |
23.09.24 15:34:47 | 175 | 39,030 |
23.09.24 15:34:47 | 11 | 39,030 |
23.09.24 15:34:47 | 102 | 39,030 |
23.09.24 15:34:47 | 25 | 39,030 |
23.09.24 15:34:47 | 143 | 39,030 |
23.09.24 15:34:47 | 143 | 39,020 |
23.09.24 15:34:47 | 83 | 39,020 |
23.09.24 15:34:47 | 20 | 39,020 |
23.09.24 15:34:46 | 20 | 39,030 |
23.09.24 15:34:46 | 33 | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:40 | 170 | 39,030 |
23.09.24 15:32:40 | 33 | 39,030 |
23.09.24 15:32:40 | 142 | 39,040 |
23.09.24 15:32:27 | 1 | 39,040 |
23.09.24 15:32:03 | 150 | 39,010 |
23.09.24 15:32:03 | 25 | 39,010 |
23.09.24 15:32:03 | 150 | 39,010 |
23.09.24 15:32:03 | 71 | 39,010 |
23.09.24 15:32:03 | 175 | 39,010 |
23.09.24 15:32:00 | 156 | 39,020 |
23.09.24 15:31:54 | 150 | 39,030 |
23.09.24 15:31:42 | 31 | 39,040 |
23.09.24 15:31:42 | 330 | 39,040 |
23.09.24 15:31:42 | 143 | 39,040 |
23.09.24 15:31:41 | 81 | 39,030 |