Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:37 | 33 | 38,950 |
23.09.24 15:20:37 | 33 | 38,950 |
23.09.24 15:20:37 | 33 | 38,950 |
23.09.24 15:20:37 | 37 | 38,950 |
23.09.24 15:20:37 | 25 | 38,970 |
23.09.24 15:20:37 | 33 | 38,970 |
23.09.24 15:19:59 | 73 | 38,980 |
23.09.24 15:19:56 | 117 | 38,990 |
23.09.24 15:19:56 | 175 | 38,990 |
23.09.24 15:19:56 | 35 | 38,980 |
23.09.24 15:19:56 | 10 | 38,990 |
23.09.24 15:19:55 | 175 | 38,990 |
23.09.24 15:19:55 | 20 | 38,990 |
23.09.24 15:19:55 | 13 | 38,990 |
23.09.24 15:19:55 | 117 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:55 | 112 | 38,990 |
23.09.24 15:19:55 | 175 | 38,990 |
23.09.24 15:19:55 | 143 | 38,990 |
23.09.24 15:19:55 | 26 | 38,990 |
23.09.24 15:19:55 | 33 | 38,990 |
23.09.24 15:19:55 | 104 | 38,990 |
23.09.24 15:19:55 | 131 | 38,990 |
23.09.24 15:19:55 | 71 | 38,990 |
23.09.24 15:19:54 | 2 | 39,000 |
23.09.24 15:19:46 | 39 | 39,000 |
23.09.24 15:19:45 | 20 | 39,010 |
23.09.24 15:19:45 | 33 | 39,010 |
23.09.24 15:19:35 | 270 | 39,010 |
23.09.24 15:19:35 | 54 | 39,010 |
23.09.24 15:19:35 | 110 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:03 | 33 | 39,000 |
23.09.24 15:19:03 | 30 | 39,000 |
23.09.24 15:19:03 | 113 | 39,000 |
23.09.24 15:19:03 | 1 | 39,010 |
23.09.24 15:18:24 | 143 | 39,000 |
23.09.24 15:18:24 | 158 | 39,000 |
23.09.24 15:17:47 | 27 | 39,000 |
23.09.24 15:17:47 | 52 | 39,000 |
23.09.24 15:17:47 | 91 | 39,000 |
23.09.24 15:17:47 | 149 | 39,000 |
23.09.24 15:17:47 | 5 | 39,000 |
23.09.24 15:17:47 | 30 | 39,000 |
23.09.24 15:17:09 | 52 | 38,990 |
23.09.24 15:16:56 | 55 | 38,980 |
23.09.24 15:16:21 | 175 | 38,980 |