Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:01 | 143 | 38,950 |
23.09.24 15:13:59 | 147 | 38,960 |
23.09.24 15:13:59 | 140 | 38,960 |
23.09.24 15:13:46 | 175 | 38,940 |
23.09.24 15:13:45 | 20 | 38,940 |
23.09.24 15:13:45 | 175 | 38,940 |
23.09.24 15:13:43 | 4 | 38,940 |
23.09.24 15:13:43 | 139 | 38,940 |
23.09.24 15:13:42 | 175 | 38,940 |
23.09.24 15:13:42 | 28 | 38,930 |
23.09.24 15:13:42 | 115 | 38,930 |
23.09.24 15:13:42 | 62 | 38,930 |
23.09.24 15:13:42 | 134 | 38,930 |
23.09.24 15:13:42 | 143 | 38,930 |
23.09.24 15:13:42 | 61 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:42 | 147 | 38,930 |
23.09.24 15:13:42 | 722 | 38,930 |
23.09.24 15:13:42 | 84 | 38,920 |
23.09.24 15:13:12 | 20 | 38,910 |
23.09.24 15:13:12 | 140 | 38,910 |
23.09.24 15:13:12 | 84 | 38,910 |
23.09.24 15:13:06 | 32 | 38,890 |
23.09.24 15:13:06 | 32 | 38,890 |
23.09.24 15:13:06 | 143 | 38,890 |
23.09.24 15:13:04 | 175 | 38,890 |
23.09.24 15:13:04 | 84 | 38,900 |
23.09.24 15:13:04 | 210 | 38,890 |
23.09.24 15:13:00 | 104 | 38,880 |
23.09.24 15:13:00 | 9 | 38,880 |
23.09.24 15:13:00 | 20 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:37 | 22 | 38,880 |
23.09.24 15:12:37 | 153 | 38,880 |
23.09.24 15:12:10 | 13 | 38,870 |
23.09.24 15:12:10 | 130 | 38,870 |
23.09.24 15:12:10 | 20 | 38,870 |
23.09.24 15:11:45 | 143 | 38,860 |
23.09.24 15:11:45 | 33 | 38,860 |
23.09.24 15:11:45 | 142 | 38,860 |
23.09.24 15:11:45 | 20 | 38,870 |
23.09.24 15:11:35 | 25 | 38,880 |
23.09.24 15:10:51 | 1 | 38,860 |
23.09.24 15:10:21 | 11 | 38,850 |
23.09.24 15:10:21 | 132 | 38,850 |
23.09.24 15:10:07 | 89 | 38,860 |
23.09.24 15:10:05 | 100 | 38,860 |