Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:23 | 67 | 38,800 |
25.09.24 15:53:23 | 20 | 38,800 |
25.09.24 15:53:09 | 105 | 38,810 |
25.09.24 15:53:05 | 142 | 38,810 |
25.09.24 15:53:05 | 142 | 38,810 |
25.09.24 15:52:19 | 31 | 38,800 |
25.09.24 15:52:19 | 111 | 38,800 |
25.09.24 15:52:19 | 142 | 38,800 |
25.09.24 15:51:37 | 76 | 38,800 |
25.09.24 15:51:25 | 146 | 38,800 |
25.09.24 15:51:25 | 32 | 38,800 |
25.09.24 15:51:17 | 84 | 38,800 |
25.09.24 15:50:58 | 15 | 38,820 |
25.09.24 15:50:57 | 142 | 38,830 |
25.09.24 15:50:34 | 175 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:29 | 114 | 38,840 |
25.09.24 15:50:29 | 175 | 38,850 |
25.09.24 15:50:26 | 175 | 38,860 |
25.09.24 15:50:20 | 258 | 38,870 |
25.09.24 15:49:55 | 175 | 38,860 |
25.09.24 15:49:44 | 32 | 38,860 |
25.09.24 15:49:44 | 175 | 38,860 |
25.09.24 15:49:29 | 142 | 38,870 |
25.09.24 15:49:21 | 15 | 38,860 |
25.09.24 15:48:54 | 14 | 38,860 |
25.09.24 15:47:56 | 142 | 38,830 |
25.09.24 15:47:50 | 34 | 38,820 |
25.09.24 15:47:24 | 142 | 38,810 |
25.09.24 15:46:41 | 74 | 38,860 |
25.09.24 15:46:41 | 109 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:34 | 1 | 38,880 |
25.09.24 15:45:51 | 142 | 38,870 |
25.09.24 15:45:46 | 175 | 38,860 |
25.09.24 15:45:46 | 175 | 38,860 |
25.09.24 15:45:45 | 175 | 38,860 |
25.09.24 15:45:18 | 175 | 38,860 |
25.09.24 15:45:18 | 175 | 38,860 |
25.09.24 15:45:17 | 175 | 38,860 |
25.09.24 15:44:24 | 12 | 38,830 |
25.09.24 15:44:00 | 128 | 38,810 |
25.09.24 15:43:55 | 142 | 38,830 |
25.09.24 15:43:13 | 67 | 38,780 |
25.09.24 15:43:13 | 150 | 38,780 |
25.09.24 15:42:44 | 89 | 38,770 |
25.09.24 15:42:44 | 35 | 38,770 |