Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:07 | 93 | 38,940 |
25.09.24 15:34:07 | 49 | 38,940 |
25.09.24 15:34:07 | 276 | 38,940 |
25.09.24 15:34:07 | 288 | 38,940 |
25.09.24 15:34:07 | 67 | 38,940 |
25.09.24 15:34:07 | 184 | 38,940 |
25.09.24 15:34:07 | 150 | 38,940 |
25.09.24 15:34:07 | 175 | 38,940 |
25.09.24 15:34:04 | 1 | 38,950 |
25.09.24 15:34:04 | 143 | 38,960 |
25.09.24 15:34:04 | 142 | 38,960 |
25.09.24 15:33:34 | 33 | 38,970 |
25.09.24 15:33:34 | 40 | 38,970 |
25.09.24 15:33:26 | 74 | 38,960 |
25.09.24 15:33:02 | 142 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:40 | 75 | 38,950 |
25.09.24 15:32:40 | 200 | 38,950 |
25.09.24 15:32:28 | 71 | 38,950 |
25.09.24 15:32:28 | 68 | 38,960 |
25.09.24 15:32:28 | 13 | 38,960 |
25.09.24 15:32:28 | 257 | 38,970 |
25.09.24 15:32:28 | 170 | 38,970 |
25.09.24 15:32:28 | 108 | 38,970 |
25.09.24 15:32:03 | 169 | 38,980 |
25.09.24 15:31:57 | 396 | 38,980 |
25.09.24 15:31:45 | 134 | 38,980 |
25.09.24 15:31:27 | 69 | 38,970 |
25.09.24 15:31:27 | 142 | 38,970 |
25.09.24 15:31:13 | 71 | 38,960 |
25.09.24 15:31:13 | 31 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:13 | 40 | 38,960 |
25.09.24 15:31:13 | 71 | 38,950 |
25.09.24 15:31:13 | 137 | 38,950 |
25.09.24 15:31:13 | 126 | 38,960 |
25.09.24 15:31:13 | 107 | 38,960 |
25.09.24 15:31:13 | 165 | 38,960 |
25.09.24 15:31:13 | 141 | 38,960 |
25.09.24 15:31:13 | 58 | 38,960 |
25.09.24 15:31:13 | 175 | 38,960 |
25.09.24 15:31:13 | 53 | 38,950 |
25.09.24 15:31:13 | 161 | 38,950 |
25.09.24 15:31:13 | 36 | 38,950 |
25.09.24 15:31:12 | 325 | 38,940 |
25.09.24 15:31:09 | 175 | 38,940 |
25.09.24 15:31:09 | 150 | 38,940 |