Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:41 | 11 | 39,020 |
25.09.24 15:16:41 | 141 | 39,020 |
25.09.24 15:16:39 | 32 | 39,020 |
25.09.24 15:16:39 | 11 | 39,020 |
25.09.24 15:16:39 | 141 | 39,020 |
25.09.24 15:16:37 | 18 | 39,020 |
25.09.24 15:16:37 | 72 | 39,020 |
25.09.24 15:16:37 | 15 | 39,020 |
25.09.24 15:16:34 | 126 | 39,020 |
25.09.24 15:16:34 | 10 | 39,020 |
25.09.24 15:16:34 | 141 | 39,020 |
25.09.24 15:16:34 | 142 | 39,020 |
25.09.24 15:16:34 | 175 | 39,020 |
25.09.24 15:16:18 | 70 | 39,020 |
25.09.24 15:16:18 | 140 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:18 | 33 | 39,020 |
25.09.24 15:16:18 | 46 | 39,020 |
25.09.24 15:16:18 | 9 | 39,020 |
25.09.24 15:16:18 | 103 | 39,020 |
25.09.24 15:16:18 | 34 | 39,020 |
25.09.24 15:16:18 | 141 | 39,020 |
25.09.24 15:16:15 | 98 | 39,010 |
25.09.24 15:16:13 | 13 | 39,010 |
25.09.24 15:16:13 | 141 | 39,010 |
25.09.24 15:16:13 | 140 | 39,010 |
25.09.24 15:16:00 | 9 | 39,010 |
25.09.24 15:16:00 | 70 | 39,010 |
25.09.24 15:16:00 | 116 | 39,010 |
25.09.24 15:15:38 | 246 | 39,000 |
25.09.24 15:15:31 | 11 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:31 | 150 | 39,000 |
25.09.24 15:15:31 | 175 | 39,000 |
25.09.24 15:15:10 | 8 | 39,000 |
25.09.24 15:15:05 | 42 | 39,000 |
25.09.24 15:15:05 | 133 | 39,000 |
25.09.24 15:15:05 | 6 | 38,990 |
25.09.24 15:15:05 | 128 | 38,990 |
25.09.24 15:15:05 | 42 | 38,990 |
25.09.24 15:14:59 | 67 | 38,980 |
25.09.24 15:14:58 | 41 | 38,970 |
25.09.24 15:14:58 | 34 | 38,980 |
25.09.24 15:14:58 | 141 | 38,980 |
25.09.24 15:14:58 | 72 | 38,970 |
25.09.24 15:14:57 | 38 | 38,970 |
25.09.24 15:14:57 | 55 | 38,960 |