Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:57 | 141 | 38,960 |
25.09.24 15:14:56 | 9 | 38,950 |
25.09.24 15:14:56 | 38 | 38,950 |
25.09.24 15:14:56 | 33 | 38,950 |
25.09.24 15:14:56 | 38 | 38,950 |
25.09.24 15:14:56 | 57 | 38,950 |
25.09.24 15:14:56 | 115 | 38,940 |
25.09.24 15:14:56 | 1 | 38,940 |
25.09.24 15:14:53 | 19 | 38,940 |
25.09.24 15:14:53 | 21 | 38,940 |
25.09.24 15:14:53 | 8 | 38,940 |
25.09.24 15:14:52 | 84 | 38,950 |
25.09.24 15:14:52 | 59 | 38,950 |
25.09.24 15:13:24 | 50 | 38,940 |
25.09.24 15:13:24 | 117 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:31 | 43 | 38,930 |
25.09.24 15:12:31 | 42 | 38,930 |
25.09.24 15:12:31 | 121 | 38,930 |
25.09.24 15:12:31 | 96 | 38,930 |
25.09.24 15:12:31 | 79 | 38,930 |
25.09.24 15:11:55 | 52 | 38,950 |
25.09.24 15:11:35 | 36 | 38,950 |
25.09.24 15:11:35 | 32 | 38,950 |
25.09.24 15:11:35 | 63 | 38,950 |
25.09.24 15:11:35 | 46 | 38,950 |
25.09.24 15:11:35 | 172 | 38,950 |
25.09.24 15:11:32 | 26 | 38,940 |
25.09.24 15:11:32 | 34 | 38,940 |
25.09.24 15:11:32 | 171 | 38,940 |
25.09.24 15:10:43 | 142 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:43 | 100 | 38,950 |
25.09.24 15:10:43 | 141 | 38,950 |
25.09.24 15:10:43 | 140 | 38,950 |
25.09.24 15:10:43 | 20 | 38,960 |
25.09.24 15:10:10 | 56 | 38,970 |
25.09.24 15:10:10 | 107 | 38,970 |
25.09.24 15:09:17 | 12 | 38,960 |
25.09.24 15:09:04 | 1 | 38,970 |
25.09.24 15:09:04 | 140 | 38,970 |
25.09.24 15:09:04 | 150 | 38,970 |
25.09.24 15:09:04 | 76 | 38,970 |
25.09.24 15:09:04 | 54 | 38,970 |
25.09.24 15:09:04 | 77 | 38,970 |
25.09.24 15:08:43 | 135 | 38,960 |
25.09.24 15:08:43 | 76 | 38,960 |