Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:25 | 39 | 38,900 |
25.09.24 14:49:25 | 33 | 38,890 |
25.09.24 14:49:25 | 142 | 38,890 |
25.09.24 14:49:23 | 103 | 38,900 |
25.09.24 14:49:23 | 106 | 38,900 |
25.09.24 14:48:42 | 150 | 38,910 |
25.09.24 14:48:42 | 40 | 38,910 |
25.09.24 14:48:42 | 75 | 38,910 |
25.09.24 14:48:42 | 114 | 38,910 |
25.09.24 14:48:22 | 9 | 38,910 |
25.09.24 14:48:22 | 120 | 38,910 |
25.09.24 14:48:22 | 137 | 38,910 |
25.09.24 14:48:22 | 18 | 38,910 |
25.09.24 14:48:22 | 20 | 38,910 |
25.09.24 14:48:22 | 6 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:22 | 70 | 38,920 |
25.09.24 14:47:43 | 20 | 38,910 |
25.09.24 14:46:50 | 20 | 38,920 |
25.09.24 14:46:50 | 2 | 38,920 |
25.09.24 14:46:24 | 22 | 38,920 |
25.09.24 14:46:24 | 133 | 38,920 |
25.09.24 14:46:13 | 33 | 38,940 |
25.09.24 14:46:13 | 20 | 38,940 |
25.09.24 14:46:13 | 20 | 38,940 |
25.09.24 14:45:20 | 127 | 38,940 |
25.09.24 14:45:20 | 48 | 38,940 |
25.09.24 14:45:20 | 5 | 38,930 |
25.09.24 14:45:20 | 70 | 38,930 |
25.09.24 14:45:20 | 105 | 38,930 |
25.09.24 14:45:14 | 60 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:14 | 140 | 38,920 |
25.09.24 14:45:14 | 8 | 38,930 |
25.09.24 14:45:14 | 49 | 38,920 |
25.09.24 14:45:14 | 142 | 38,920 |
25.09.24 14:45:14 | 7 | 38,910 |
25.09.24 14:45:14 | 133 | 38,910 |
25.09.24 14:45:14 | 15 | 38,930 |
25.09.24 14:45:14 | 12 | 38,930 |
25.09.24 14:45:14 | 13 | 38,910 |
25.09.24 14:45:14 | 141 | 38,920 |
25.09.24 14:45:14 | 84 | 38,920 |
25.09.24 14:45:14 | 139 | 38,920 |
25.09.24 14:45:14 | 38 | 38,920 |
25.09.24 14:45:14 | 175 | 38,920 |
25.09.24 14:45:14 | 67 | 38,920 |