Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:30 | 159 | 38,890 |
25.09.24 14:21:30 | 20 | 38,890 |
25.09.24 14:21:30 | 91 | 38,890 |
25.09.24 14:21:24 | 137 | 38,880 |
25.09.24 14:21:24 | 175 | 38,880 |
25.09.24 14:21:24 | 141 | 38,880 |
25.09.24 14:21:24 | 55 | 38,880 |
25.09.24 14:21:24 | 71 | 38,880 |
25.09.24 14:21:24 | 12 | 38,880 |
25.09.24 14:21:24 | 12 | 38,880 |
25.09.24 14:21:24 | 12 | 38,880 |
25.09.24 14:21:24 | 12 | 38,880 |
25.09.24 14:21:09 | 70 | 38,890 |
25.09.24 14:21:09 | 84 | 38,890 |
25.09.24 14:21:09 | 12 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:09 | 12 | 38,890 |
25.09.24 14:21:09 | 12 | 38,900 |
25.09.24 14:20:30 | 141 | 38,900 |
25.09.24 14:20:30 | 125 | 38,900 |
25.09.24 14:20:30 | 12 | 38,900 |
25.09.24 14:20:24 | 113 | 38,920 |
25.09.24 14:20:24 | 15 | 38,920 |
25.09.24 14:20:24 | 121 | 38,930 |
25.09.24 14:20:24 | 257 | 38,940 |
25.09.24 14:20:24 | 99 | 38,940 |
25.09.24 14:20:24 | 135 | 38,940 |
25.09.24 14:20:24 | 65 | 38,940 |
25.09.24 14:20:24 | 39 | 38,940 |
25.09.24 14:20:24 | 141 | 38,940 |
25.09.24 14:20:24 | 20 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:24 | 18 | 38,950 |
25.09.24 14:19:58 | 141 | 38,960 |
25.09.24 14:19:58 | 63 | 38,960 |
25.09.24 14:19:33 | 141 | 38,950 |
25.09.24 14:19:33 | 36 | 38,950 |
25.09.24 14:18:26 | 101 | 38,950 |
25.09.24 14:18:26 | 103 | 38,950 |
25.09.24 14:18:26 | 75 | 38,960 |
25.09.24 14:17:40 | 36 | 38,950 |
25.09.24 14:17:40 | 76 | 38,940 |
25.09.24 14:17:40 | 204 | 38,940 |
25.09.24 14:17:40 | 141 | 38,940 |
25.09.24 14:17:40 | 11 | 38,940 |
25.09.24 14:17:40 | 100 | 38,940 |
25.09.24 14:17:39 | 20 | 38,950 |