Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:57 | 142 | 38,890 |
25.09.24 14:36:52 | 27 | 38,900 |
25.09.24 14:36:50 | 114 | 38,900 |
25.09.24 14:36:50 | 66 | 38,900 |
25.09.24 14:36:50 | 55 | 38,900 |
25.09.24 14:36:50 | 17 | 38,900 |
25.09.24 14:36:50 | 104 | 38,900 |
25.09.24 14:35:19 | 20 | 38,900 |
25.09.24 14:35:19 | 58 | 38,900 |
25.09.24 14:35:19 | 142 | 38,900 |
25.09.24 14:35:18 | 155 | 38,900 |
25.09.24 14:34:57 | 68 | 38,900 |
25.09.24 14:34:57 | 59 | 38,900 |
25.09.24 14:34:57 | 41 | 38,900 |
25.09.24 14:34:57 | 51 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:57 | 45 | 38,900 |
25.09.24 14:34:57 | 151 | 38,900 |
25.09.24 14:34:57 | 150 | 38,900 |
25.09.24 14:34:55 | 15 | 38,890 |
25.09.24 14:34:55 | 135 | 38,890 |
25.09.24 14:34:55 | 20 | 38,890 |
25.09.24 14:34:55 | 55 | 38,890 |
25.09.24 14:34:55 | 19 | 38,890 |
25.09.24 14:33:56 | 55 | 38,900 |
25.09.24 14:33:56 | 11 | 38,900 |
25.09.24 14:33:56 | 76 | 38,900 |
25.09.24 14:32:12 | 52 | 38,900 |
25.09.24 14:32:12 | 133 | 38,900 |
25.09.24 14:31:48 | 19 | 38,890 |
25.09.24 14:31:48 | 56 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:48 | 106 | 38,890 |
25.09.24 14:31:44 | 44 | 38,890 |
25.09.24 14:31:44 | 13 | 38,890 |
25.09.24 14:31:44 | 127 | 38,890 |
25.09.24 14:31:44 | 110 | 38,890 |
25.09.24 14:30:47 | 57 | 38,900 |
25.09.24 14:30:47 | 11 | 38,900 |
25.09.24 14:30:19 | 46 | 38,920 |
25.09.24 14:29:28 | 115 | 38,920 |
25.09.24 14:28:59 | 40 | 38,910 |
25.09.24 14:28:55 | 200 | 38,920 |
25.09.24 14:28:40 | 145 | 38,920 |
25.09.24 14:28:40 | 135 | 38,920 |
25.09.24 14:28:40 | 35 | 38,920 |
25.09.24 14:28:40 | 107 | 38,920 |