Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:39 | 149 | 39,010 |
25.09.24 15:00:30 | 17 | 39,010 |
25.09.24 15:00:30 | 257 | 39,010 |
25.09.24 15:00:30 | 20 | 39,010 |
25.09.24 15:00:30 | 150 | 39,010 |
25.09.24 15:00:29 | 105 | 39,010 |
25.09.24 15:00:21 | 97 | 39,010 |
25.09.24 15:00:21 | 20 | 39,010 |
25.09.24 15:00:08 | 132 | 39,010 |
25.09.24 15:00:08 | 76 | 39,010 |
25.09.24 14:59:23 | 313 | 39,000 |
25.09.24 14:58:12 | 36 | 39,000 |
25.09.24 14:58:12 | 34 | 39,000 |
25.09.24 14:58:12 | 80 | 39,000 |
25.09.24 14:58:08 | 51 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:08 | 17 | 38,990 |
25.09.24 14:57:52 | 116 | 38,980 |
25.09.24 14:57:52 | 47 | 38,980 |
25.09.24 14:57:52 | 112 | 38,980 |
25.09.24 14:57:52 | 63 | 38,980 |
25.09.24 14:57:50 | 9 | 38,980 |
25.09.24 14:57:50 | 130 | 38,980 |
25.09.24 14:57:50 | 20 | 38,980 |
25.09.24 14:56:43 | 65 | 38,990 |
25.09.24 14:56:43 | 257 | 39,000 |
25.09.24 14:56:43 | 133 | 39,000 |
25.09.24 14:56:43 | 29 | 39,000 |
25.09.24 14:56:43 | 123 | 39,000 |
25.09.24 14:56:43 | 23 | 39,000 |
25.09.24 14:55:33 | 35 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:33 | 38 | 39,010 |
25.09.24 14:55:33 | 67 | 39,000 |
25.09.24 14:55:33 | 165 | 39,000 |
25.09.24 14:55:25 | 39 | 39,000 |
25.09.24 14:55:18 | 142 | 38,990 |
25.09.24 14:55:17 | 51 | 38,990 |
25.09.24 14:55:17 | 133 | 38,990 |
25.09.24 14:55:17 | 16 | 38,990 |
25.09.24 14:55:17 | 12 | 38,990 |
25.09.24 14:54:39 | 10 | 38,990 |
25.09.24 14:54:31 | 113 | 38,980 |
25.09.24 14:54:31 | 70 | 38,970 |
25.09.24 14:54:31 | 135 | 38,970 |
25.09.24 14:54:30 | 72 | 38,960 |
25.09.24 14:54:28 | 38 | 38,960 |