Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:28 | 142 | 38,960 |
25.09.24 14:54:28 | 80 | 38,960 |
25.09.24 14:54:28 | 50 | 38,950 |
25.09.24 14:54:28 | 148 | 38,950 |
25.09.24 14:53:59 | 76 | 38,940 |
25.09.24 14:53:30 | 42 | 38,940 |
25.09.24 14:53:30 | 45 | 38,940 |
25.09.24 14:53:30 | 34 | 38,940 |
25.09.24 14:53:30 | 65 | 38,940 |
25.09.24 14:53:30 | 9 | 38,940 |
25.09.24 14:53:30 | 2 | 38,940 |
25.09.24 14:53:30 | 82 | 38,940 |
25.09.24 14:53:30 | 175 | 38,940 |
25.09.24 14:53:30 | 20 | 38,940 |
25.09.24 14:53:30 | 175 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:53 | 164 | 38,940 |
25.09.24 14:52:53 | 11 | 38,940 |
25.09.24 14:52:53 | 39 | 38,940 |
25.09.24 14:52:53 | 37 | 38,940 |
25.09.24 14:52:53 | 36 | 38,940 |
25.09.24 14:52:52 | 142 | 38,940 |
25.09.24 14:52:52 | 140 | 38,940 |
25.09.24 14:52:52 | 25 | 38,940 |
25.09.24 14:52:52 | 150 | 38,940 |
25.09.24 14:52:51 | 44 | 38,930 |
25.09.24 14:52:35 | 139 | 38,930 |
25.09.24 14:52:35 | 36 | 38,930 |
25.09.24 14:52:35 | 65 | 38,920 |
25.09.24 14:51:06 | 175 | 38,920 |
25.09.24 14:51:06 | 170 | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:06 | 37 | 38,910 |
25.09.24 14:51:06 | 67 | 38,910 |
25.09.24 14:51:06 | 71 | 38,910 |
25.09.24 14:50:29 | 11 | 38,900 |
25.09.24 14:50:05 | 140 | 38,900 |
25.09.24 14:50:05 | 36 | 38,900 |
25.09.24 14:50:04 | 150 | 38,900 |
25.09.24 14:50:04 | 63 | 38,900 |
25.09.24 14:49:41 | 78 | 38,900 |
25.09.24 14:49:25 | 87 | 38,900 |
25.09.24 14:49:25 | 72 | 38,900 |
25.09.24 14:49:25 | 63 | 38,900 |
25.09.24 14:49:25 | 175 | 38,900 |
25.09.24 14:49:25 | 12 | 38,900 |
25.09.24 14:49:25 | 118 | 38,900 |