Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:55 | 3 | 39,040 |
25.09.24 14:00:45 | 20 | 39,050 |
25.09.24 14:00:07 | 21 | 39,050 |
25.09.24 14:00:07 | 30 | 39,050 |
25.09.24 14:00:07 | 49 | 39,050 |
25.09.24 13:58:36 | 141 | 39,060 |
25.09.24 13:58:36 | 9 | 39,060 |
25.09.24 13:56:50 | 19 | 39,060 |
25.09.24 13:56:50 | 66 | 39,060 |
25.09.24 13:55:53 | 100 | 39,070 |
25.09.24 13:55:12 | 141 | 39,070 |
25.09.24 13:55:12 | 39 | 39,070 |
25.09.24 13:55:12 | 141 | 39,070 |
25.09.24 13:55:12 | 26 | 39,060 |
25.09.24 13:55:12 | 10 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:05 | 45 | 39,050 |
25.09.24 13:53:05 | 105 | 39,050 |
25.09.24 13:51:53 | 13 | 39,030 |
25.09.24 13:51:53 | 47 | 39,030 |
25.09.24 13:51:53 | 20 | 39,030 |
25.09.24 13:51:39 | 18 | 39,010 |
25.09.24 13:49:24 | 125 | 39,020 |
25.09.24 13:48:43 | 141 | 39,030 |
25.09.24 13:48:43 | 3 | 39,040 |
25.09.24 13:46:50 | 20 | 39,030 |
25.09.24 13:46:50 | 141 | 39,030 |
25.09.24 13:45:52 | 141 | 39,020 |
25.09.24 13:45:51 | 90 | 39,010 |
25.09.24 13:45:35 | 117 | 39,020 |
25.09.24 13:45:14 | 108 | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:22 | 40 | 39,040 |
25.09.24 13:44:22 | 10 | 39,040 |
25.09.24 13:44:22 | 140 | 39,040 |
25.09.24 13:44:22 | 40 | 39,040 |
25.09.24 13:43:47 | 71 | 39,040 |
25.09.24 13:43:47 | 81 | 39,040 |
25.09.24 13:43:47 | 60 | 39,040 |
25.09.24 13:43:47 | 13 | 39,050 |
25.09.24 13:43:47 | 257 | 39,050 |
25.09.24 13:43:47 | 20 | 39,050 |
25.09.24 13:43:47 | 141 | 39,050 |
25.09.24 13:43:03 | 175 | 39,050 |
25.09.24 13:39:55 | 65 | 39,040 |
25.09.24 13:38:30 | 1 | 39,050 |
25.09.24 13:38:03 | 49 | 39,060 |