Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:43 | 57 | 39,130 |
25.09.24 12:56:43 | 115 | 39,130 |
25.09.24 12:56:36 | 12 | 39,140 |
25.09.24 12:53:54 | 20 | 39,140 |
25.09.24 12:53:54 | 140 | 39,140 |
25.09.24 12:53:54 | 141 | 39,140 |
25.09.24 12:53:54 | 7 | 39,150 |
25.09.24 12:53:37 | 175 | 39,140 |
25.09.24 12:53:36 | 25 | 39,130 |
25.09.24 12:53:36 | 138 | 39,130 |
25.09.24 12:53:36 | 92 | 39,100 |
25.09.24 12:53:36 | 59 | 39,100 |
25.09.24 12:53:36 | 141 | 39,100 |
25.09.24 12:53:36 | 200 | 39,100 |
25.09.24 12:53:36 | 200 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:05 | 39 | 39,100 |
25.09.24 12:52:58 | 20 | 39,100 |
25.09.24 12:52:58 | 141 | 39,100 |
25.09.24 12:52:58 | 81 | 39,100 |
25.09.24 12:52:58 | 59 | 39,100 |
25.09.24 12:52:58 | 141 | 39,100 |
25.09.24 12:52:58 | 200 | 39,100 |
25.09.24 12:52:58 | 200 | 39,100 |
25.09.24 12:52:58 | 60 | 39,100 |
25.09.24 12:52:58 | 59 | 39,100 |
25.09.24 12:52:57 | 141 | 39,100 |
25.09.24 12:52:57 | 200 | 39,100 |
25.09.24 12:52:57 | 200 | 39,100 |
25.09.24 12:52:57 | 10 | 39,100 |
25.09.24 12:52:57 | 59 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:57 | 141 | 39,100 |
25.09.24 12:52:57 | 71 | 39,100 |
25.09.24 12:52:57 | 69 | 39,100 |
25.09.24 12:52:57 | 131 | 39,100 |
25.09.24 12:52:57 | 200 | 39,100 |
25.09.24 12:52:57 | 141 | 39,100 |
25.09.24 12:52:57 | 59 | 39,100 |
25.09.24 12:52:57 | 141 | 39,100 |
25.09.24 12:52:57 | 9 | 39,100 |
25.09.24 12:52:31 | 50 | 39,100 |
25.09.24 12:52:31 | 141 | 39,100 |
25.09.24 12:52:31 | 50 | 39,100 |
25.09.24 12:52:21 | 150 | 39,100 |
25.09.24 12:52:21 | 69 | 39,100 |
25.09.24 12:52:21 | 131 | 39,100 |