Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:18 | 73 | 39,090 |
25.09.24 12:41:18 | 12 | 39,080 |
25.09.24 12:40:54 | 13 | 39,080 |
25.09.24 12:40:54 | 140 | 39,080 |
25.09.24 12:38:14 | 100 | 39,070 |
25.09.24 12:38:14 | 71 | 39,080 |
25.09.24 12:36:40 | 20 | 39,100 |
25.09.24 12:36:40 | 22 | 39,100 |
25.09.24 12:36:40 | 22 | 39,100 |
25.09.24 12:34:51 | 32 | 39,100 |
25.09.24 12:34:51 | 138 | 39,090 |
25.09.24 12:34:27 | 55 | 39,060 |
25.09.24 12:34:02 | 12 | 39,080 |
25.09.24 12:33:38 | 138 | 39,080 |
25.09.24 12:32:58 | 138 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:58 | 250 | 39,060 |
25.09.24 12:32:46 | 138 | 39,070 |
25.09.24 12:32:46 | 30 | 39,070 |
25.09.24 12:32:46 | 98 | 39,070 |
25.09.24 12:32:46 | 119 | 39,070 |
25.09.24 12:31:58 | 12 | 39,080 |
25.09.24 12:31:56 | 25 | 39,060 |
25.09.24 12:29:10 | 138 | 39,040 |
25.09.24 12:28:19 | 175 | 39,050 |
25.09.24 12:28:19 | 138 | 39,050 |
25.09.24 12:28:14 | 35 | 39,060 |
25.09.24 12:28:14 | 35 | 39,060 |
25.09.24 12:28:14 | 54 | 39,060 |
25.09.24 12:28:14 | 37 | 39,060 |
25.09.24 12:28:14 | 138 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:14 | 119 | 39,060 |
25.09.24 12:28:14 | 32 | 39,050 |
25.09.24 12:28:14 | 200 | 39,040 |
25.09.24 12:28:12 | 16 | 39,020 |
25.09.24 12:28:12 | 86 | 39,020 |
25.09.24 12:28:12 | 88 | 39,020 |
25.09.24 12:28:12 | 44 | 39,020 |
25.09.24 12:28:12 | 138 | 39,020 |
25.09.24 12:26:44 | 72 | 39,010 |
25.09.24 12:23:48 | 5 | 39,010 |
25.09.24 12:23:31 | 113 | 39,000 |
25.09.24 12:21:25 | 120 | 39,020 |
25.09.24 12:20:40 | 138 | 39,030 |
25.09.24 12:18:26 | 20 | 39,030 |
25.09.24 12:18:26 | 175 | 39,030 |