Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:49 | 138 | 38,940 |
25.09.24 11:52:47 | 53 | 38,940 |
25.09.24 11:52:47 | 138 | 38,940 |
25.09.24 11:52:09 | 62 | 38,930 |
25.09.24 11:52:09 | 138 | 38,930 |
25.09.24 11:52:06 | 20 | 38,930 |
25.09.24 11:52:02 | 20 | 38,940 |
25.09.24 11:51:49 | 122 | 38,950 |
25.09.24 11:51:49 | 42 | 38,950 |
25.09.24 11:51:49 | 138 | 38,950 |
25.09.24 11:50:32 | 150 | 38,940 |
25.09.24 11:50:32 | 110 | 38,940 |
25.09.24 11:50:10 | 10 | 38,940 |
25.09.24 11:50:00 | 138 | 38,950 |
25.09.24 11:50:00 | 184 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:26 | 112 | 38,970 |
25.09.24 11:49:25 | 116 | 38,970 |
25.09.24 11:49:25 | 138 | 38,970 |
25.09.24 11:49:25 | 138 | 38,980 |
25.09.24 11:49:25 | 20 | 38,980 |
25.09.24 11:49:25 | 123 | 38,980 |
25.09.24 11:49:25 | 138 | 38,980 |
25.09.24 11:49:07 | 21 | 38,980 |
25.09.24 11:49:07 | 133 | 38,980 |
25.09.24 11:48:56 | 138 | 38,990 |
25.09.24 11:48:52 | 43 | 39,010 |
25.09.24 11:48:52 | 20 | 39,010 |
25.09.24 11:48:52 | 118 | 39,010 |
25.09.24 11:48:52 | 138 | 39,010 |
25.09.24 11:48:50 | 154 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:50 | 4 | 39,000 |
25.09.24 11:48:50 | 72 | 39,000 |
25.09.24 11:48:50 | 177 | 39,000 |
25.09.24 11:45:55 | 86 | 38,990 |
25.09.24 11:45:55 | 21 | 38,990 |
25.09.24 11:43:34 | 9 | 38,990 |
25.09.24 11:43:34 | 21 | 38,990 |
25.09.24 11:41:31 | 167 | 39,010 |
25.09.24 11:41:29 | 150 | 39,010 |
25.09.24 11:41:29 | 159 | 39,010 |
25.09.24 11:41:29 | 25 | 39,010 |
25.09.24 11:41:29 | 184 | 39,010 |
25.09.24 11:41:29 | 25 | 39,010 |
25.09.24 11:40:26 | 64 | 38,980 |
25.09.24 11:40:26 | 31 | 38,980 |