Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:13 | 116 | 39,030 |
25.09.24 12:17:13 | 112 | 39,030 |
25.09.24 12:17:13 | 103 | 39,030 |
25.09.24 12:17:01 | 138 | 39,010 |
25.09.24 12:16:56 | 138 | 39,000 |
25.09.24 12:16:56 | 7 | 38,990 |
25.09.24 12:16:30 | 115 | 38,990 |
25.09.24 12:16:21 | 20 | 38,980 |
25.09.24 12:14:50 | 2 | 38,980 |
25.09.24 12:14:40 | 3 | 38,990 |
25.09.24 12:14:00 | 155 | 38,980 |
25.09.24 12:13:12 | 6 | 38,970 |
25.09.24 12:13:12 | 12 | 38,970 |
25.09.24 12:13:09 | 22 | 38,980 |
25.09.24 12:13:09 | 113 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:09 | 286 | 38,980 |
25.09.24 12:12:35 | 128 | 38,990 |
25.09.24 12:12:30 | 73 | 39,010 |
25.09.24 12:12:11 | 60 | 39,000 |
25.09.24 12:12:11 | 12 | 39,000 |
25.09.24 12:12:11 | 123 | 39,000 |
25.09.24 12:10:08 | 1 | 39,000 |
25.09.24 12:09:36 | 33 | 39,000 |
25.09.24 12:09:36 | 31 | 39,000 |
25.09.24 12:09:36 | 119 | 39,000 |
25.09.24 12:09:36 | 38 | 39,000 |
25.09.24 12:09:36 | 138 | 39,000 |
25.09.24 12:09:36 | 40 | 39,000 |
25.09.24 12:09:35 | 121 | 39,000 |
25.09.24 12:09:35 | 31 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:35 | 135 | 39,000 |
25.09.24 12:09:21 | 3 | 39,000 |
25.09.24 12:09:04 | 138 | 38,990 |
25.09.24 12:09:03 | 138 | 38,990 |
25.09.24 12:09:03 | 149 | 39,000 |
25.09.24 12:09:03 | 114 | 39,010 |
25.09.24 12:09:03 | 124 | 39,010 |
25.09.24 12:07:00 | 20 | 39,020 |
25.09.24 12:07:00 | 37 | 39,020 |
25.09.24 12:06:16 | 138 | 39,020 |
25.09.24 12:06:09 | 257 | 39,020 |
25.09.24 12:06:09 | 165 | 39,020 |
25.09.24 12:04:44 | 24 | 39,010 |
25.09.24 12:04:34 | 19 | 39,010 |
25.09.24 12:03:13 | 10 | 39,000 |