Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:13 | 36 | 39,000 |
25.09.24 12:03:13 | 38 | 39,000 |
25.09.24 12:03:13 | 138 | 39,000 |
25.09.24 12:02:28 | 17 | 38,970 |
25.09.24 12:02:28 | 128 | 38,980 |
25.09.24 12:02:28 | 123 | 38,980 |
25.09.24 12:02:28 | 138 | 38,980 |
25.09.24 12:02:27 | 155 | 38,960 |
25.09.24 12:02:27 | 20 | 38,960 |
25.09.24 12:02:09 | 50 | 38,960 |
25.09.24 12:02:09 | 40 | 38,960 |
25.09.24 12:02:09 | 138 | 38,960 |
25.09.24 12:02:06 | 700 | 38,960 |
25.09.24 12:02:06 | 30 | 38,960 |
25.09.24 12:02:06 | 138 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:21 | 25 | 38,940 |
25.09.24 12:00:09 | 40 | 38,950 |
25.09.24 12:00:09 | 138 | 38,950 |
25.09.24 12:00:09 | 117 | 38,940 |
25.09.24 12:00:06 | 175 | 38,940 |
25.09.24 12:00:04 | 140 | 38,940 |
25.09.24 11:59:52 | 18 | 38,940 |
25.09.24 11:58:49 | 64 | 38,950 |
25.09.24 11:58:45 | 115 | 38,950 |
25.09.24 11:58:45 | 204 | 38,950 |
25.09.24 11:58:45 | 109 | 38,950 |
25.09.24 11:58:30 | 138 | 38,950 |
25.09.24 11:58:28 | 21 | 38,950 |
25.09.24 11:58:28 | 141 | 38,950 |
25.09.24 11:57:59 | 12 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:39 | 175 | 38,960 |
25.09.24 11:56:50 | 20 | 38,960 |
25.09.24 11:56:50 | 158 | 38,960 |
25.09.24 11:55:38 | 40 | 38,960 |
25.09.24 11:55:38 | 59 | 38,960 |
25.09.24 11:55:38 | 114 | 38,960 |
25.09.24 11:55:38 | 77 | 38,960 |
25.09.24 11:55:26 | 138 | 38,960 |
25.09.24 11:55:07 | 14 | 38,960 |
25.09.24 11:55:07 | 138 | 38,960 |
25.09.24 11:55:06 | 138 | 38,950 |
25.09.24 11:55:05 | 60 | 38,940 |
25.09.24 11:54:49 | 138 | 38,940 |
25.09.24 11:54:32 | 138 | 38,950 |
25.09.24 11:53:40 | 138 | 38,940 |